417,318DKK
0,61%
Echtzeit-Aktienkurs ROYAL UNIBREW NAM. DK 2
Bid:
Ask:
Aktienkurse zur ROYAL UNIBREW NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 417,60 | 422,00 | 413,20 | 415,40 | 0,14% | 108.578,00 |
| 25.09.2026 | 418,00 | 418,80 | 414,80 | 414,80 | -0,34% | 105.722,00 |
| 24.09.2026 | 419,80 | 421,60 | 416,20 | 416,20 | -0,14% | 87.599,00 |
| 23.09.2026 | 423,80 | 423,80 | 416,80 | 416,80 | -1,37% | 88.926,00 |
| 22.09.2026 | 414,00 | 423,20 | 413,80 | 422,60 | 2,37% | 91.610,00 |
| 21.09.2026 | 413,00 | 414,80 | 410,20 | 412,80 | -0,24% | 102.014,00 |
| 18.09.2026 | 419,00 | 419,60 | 412,60 | 413,80 | -1,05% | 297.452,00 |
| 17.09.2026 | 422,20 | 426,00 | 417,40 | 418,20 | -0,67% | 146.554,00 |
| 16.09.2026 | 419,20 | 423,80 | 416,60 | 421,00 | 0,24% | 161.518,00 |
| 15.09.2026 | 422,80 | 423,20 | 418,00 | 420,00 | -0,71% | 137.901,00 |
| 14.09.2026 | 415,60 | 425,60 | 415,20 | 423,00 | 1,78% | 109.301,00 |
| 11.09.2026 | 416,80 | 421,00 | 415,60 | 415,60 | -0,29% | 103.938,00 |
| 10.09.2026 | 415,20 | 418,40 | 414,20 | 416,80 | -0,10% | 88.579,00 |
| 09.09.2026 | 424,00 | 425,00 | 416,00 | 417,20 | -2,43% | 108.401,00 |
| 08.09.2026 | 415,40 | 429,40 | 415,40 | 427,60 | 3,24% | 147.157,00 |
| 07.09.2026 | 418,20 | 420,20 | 414,20 | 414,20 | -1,19% | 116.416,00 |
| 04.09.2026 | 417,40 | 422,00 | 416,00 | 419,20 | 0,43% | 117.107,00 |
| 03.09.2026 | 418,00 | 422,80 | 417,20 | 417,40 | -0,19% | 143.696,00 |
| 02.09.2026 | 423,20 | 423,60 | 417,00 | 418,20 | -1,23% | 167.558,00 |
| 01.09.2026 | 428,00 | 429,60 | 423,40 | 423,40 | -1,07% | 202.703,00 |
| 31.08.2026 | 430,80 | 432,00 | 428,00 | 428,00 | -0,70% | 181.337,00 |
| 28.08.2026 | 430,20 | 435,40 | 430,20 | 431,00 | -0,19% | 137.276,00 |
| 27.08.2026 | 436,00 | 436,20 | 429,00 | 431,80 | -0,92% | 172.684,00 |
| 26.08.2026 | 434,00 | 440,20 | 434,00 | 435,80 | 0,51% | 158.471,00 |
| 25.08.2026 | 439,60 | 441,40 | 432,00 | 433,60 | -1,63% | 147.322,00 |
| 24.08.2026 | 439,60 | 443,80 | 438,20 | 440,80 | 0,18% | 129.245,00 |
| 21.08.2026 | 434,60 | 440,20 | 434,60 | 440,00 | 1,66% | 176.968,00 |
| 20.08.2026 | 437,00 | 439,00 | 429,80 | 432,80 | -0,73% | 244.852,00 |
| 19.08.2026 | 436,60 | 442,40 | 424,40 | 436,00 | -0,91% | 295.189,00 |
| 18.08.2026 | 441,80 | 441,80 | 421,80 | 440,00 | -5,17% | 489.795,00 |
| 17.08.2026 | 473,80 | 473,80 | 461,00 | 464,00 | -2,27% | 113.752,00 |
| 14.08.2026 | 471,80 | 476,60 | 467,20 | 474,80 | 1,06% | 88.162,00 |
| 13.08.2026 | 466,60 | 469,80 | 464,00 | 469,80 | 1,08% | 73.004,00 |
| 12.08.2026 | 467,80 | 468,60 | 464,00 | 464,80 | -0,98% | 84.393,00 |
| 11.08.2026 | 470,00 | 472,20 | 467,00 | 469,40 | -1,01% | 81.754,00 |
| 10.08.2026 | 482,20 | 483,00 | 471,20 | 474,20 | -1,66% | 99.053,00 |
| 07.08.2026 | 482,00 | 487,40 | 480,80 | 482,20 | -0,45% | 63.498,00 |
| 06.08.2026 | 488,00 | 490,20 | 483,20 | 484,40 | -0,37% | 84.912,00 |
| 05.08.2026 | 473,80 | 487,80 | 473,00 | 486,20 | 2,44% | 93.793,00 |
| 04.08.2026 | 478,40 | 478,80 | 472,60 | 474,60 | -1,37% | 85.036,00 |
| 03.08.2026 | 485,00 | 485,60 | 477,00 | 481,20 | -1,27% | 85.961,00 |
| 31.07.2026 | 488,00 | 491,80 | 483,60 | 487,40 | -0,12% | 75.948,00 |
| 30.07.2026 | 481,80 | 489,40 | 481,60 | 488,00 | 1,12% | 126.189,00 |
| 29.07.2026 | 485,20 | 486,60 | 479,00 | 482,60 | -0,17% | 101.839,00 |
| 28.07.2026 | 475,00 | 484,60 | 475,00 | 483,40 | 2,76% | 116.716,00 |
| 27.07.2026 | 469,80 | 471,80 | 463,40 | 470,40 | 1,16% | 81.243,00 |
| 24.07.2026 | 467,20 | 469,60 | 462,80 | 465,00 | 0,04% | 84.844,00 |
| 23.07.2026 | 480,40 | 480,40 | 464,80 | 464,80 | -3,41% | 94.624,00 |
| 22.07.2026 | 479,80 | 486,60 | 477,40 | 481,20 | 1,22% | 114.904,00 |
| 21.07.2026 | 479,80 | 481,40 | 474,40 | 475,40 | -1,29% | 92.667,00 |
| 20.07.2026 | 481,20 | 482,60 | 476,80 | 481,60 | 0,12% | 82.930,00 |
| 17.07.2026 | 480,00 | 485,60 | 478,40 | 481,00 | 0,88% | 155.457,00 |
| 16.07.2026 | 474,60 | 477,60 | 470,00 | 476,80 | 0,00% | 116.015,00 |
| 15.07.2026 | 467,40 | 478,80 | 465,00 | 476,80 | 1,79% | 144.474,00 |
| 14.07.2026 | 466,20 | 471,00 | 461,20 | 468,40 | -0,26% | 75.484,00 |
| 13.07.2026 | 466,80 | 470,80 | 460,80 | 469,60 | 0,73% | 99.022,00 |
| 10.07.2026 | 462,00 | 467,00 | 461,80 | 466,20 | 0,87% | 67.286,00 |
| 09.07.2026 | 467,00 | 470,20 | 459,60 | 462,20 | -0,90% | 66.939,00 |
| 08.07.2026 | 468,40 | 471,20 | 465,00 | 466,40 | -0,93% | 88.906,00 |
| 07.07.2026 | 467,20 | 474,40 | 467,20 | 470,80 | 1,47% | 121.337,00 |
| 06.07.2026 | 465,00 | 471,60 | 463,60 | 464,00 | 0,48% | 108.081,00 |
| 03.07.2026 | 461,40 | 462,40 | 457,60 | 461,80 | 0,22% | 82.815,00 |
| 02.07.2026 | 448,00 | 461,80 | 447,80 | 460,80 | 3,74% | 222.989,00 |
| 01.07.2026 | 430,80 | 444,20 | 430,00 | 444,20 | 2,97% | 160.939,00 |
| 30.06.2026 | 430,00 | 435,80 | 429,20 | 431,40 | -0,92% | 139.917,00 |
| 29.06.2026 | 436,00 | 439,60 | 431,00 | 435,40 | 0,23% | 118.561,00 |
| 26.06.2026 | 429,60 | 435,80 | 428,60 | 434,40 | 0,60% | 148.375,00 |
| 25.06.2026 | 432,40 | 434,40 | 430,00 | 431,80 | -0,09% | 151.738,00 |
| 24.06.2026 | 422,80 | 432,20 | 422,80 | 432,20 | 2,22% | 184.191,00 |
| 23.06.2026 | 410,00 | 425,60 | 409,40 | 422,80 | 2,47% | 243.519,00 |
| 22.06.2026 | 409,40 | 413,60 | 408,20 | 412,60 | 0,15% | 201.824,00 |
| 19.06.2026 | 417,00 | 418,20 | 412,00 | 412,00 | -0,96% | 129.057,00 |
| 18.06.2026 | 417,40 | 418,00 | 411,60 | 416,00 | -0,43% | 100.355,00 |
| 17.06.2026 | 415,60 | 422,00 | 415,60 | 417,80 | -0,57% | 125.173,00 |
| 16.06.2026 | 420,40 | 420,60 | 414,60 | 420,20 | 0,29% | 134.679,00 |
| 15.06.2026 | 417,20 | 419,00 | 414,00 | 419,00 | 1,65% | 142.282,00 |
| 12.06.2026 | 415,80 | 419,80 | 412,20 | 412,20 | -0,43% | 187.185,00 |
| 11.06.2026 | 417,60 | 418,40 | 410,60 | 414,00 | -1,05% | 222.198,00 |
| 10.06.2026 | 420,00 | 423,20 | 415,20 | 418,40 | -0,38% | 172.726,00 |
| 09.06.2026 | 406,80 | 421,40 | 406,00 | 420,00 | 2,59% | 289.711,00 |
| 08.06.2026 | 405,80 | 411,40 | 405,60 | 409,40 | 0,86% | 174.223,00 |
| 05.06.2026 | 406,45 | 406,62 | 405,07 | 405,91 | 0,08% | - |
| 04.06.2026 | 407,40 | 410,80 | 404,20 | 405,60 | -0,59% | 119.044,00 |
| 03.06.2026 | 409,80 | 414,00 | 405,20 | 408,00 | -0,34% | 140.784,00 |
| 02.06.2026 | 411,60 | 411,60 | 403,20 | 409,40 | -0,39% | 183.835,00 |
| 01.06.2026 | 419,60 | 420,60 | 409,80 | 411,00 | -1,58% | 162.753,00 |
| 29.05.2026 | 421,60 | 424,20 | 415,80 | 417,60 | -0,10% | 292.879,00 |
| 28.05.2026 | 420,00 | 420,40 | 416,80 | 418,00 | -0,57% | 145.592,00 |
| 27.05.2026 | 410,40 | 422,40 | 410,40 | 420,40 | 2,29% | 157.799,00 |
| 26.05.2026 | 417,20 | 419,20 | 411,00 | 411,00 | -2,64% | 197.079,00 |
| 25.05.2026 | 418,39 | 422,49 | 417,64 | 422,15 | 1,87% | - |
| 22.05.2026 | 417,00 | 418,00 | 412,00 | 414,40 | -0,53% | 166.603,00 |
| 21.05.2026 | 415,00 | 418,60 | 414,00 | 416,60 | 0,43% | 140.863,00 |
| 20.05.2026 | 416,60 | 417,00 | 411,80 | 414,80 | -0,29% | 197.772,00 |
| 19.05.2026 | 412,00 | 417,20 | 410,60 | 416,00 | 1,56% | 215.380,00 |
| 18.05.2026 | 405,80 | 410,60 | 405,60 | 409,60 | 1,85% | 225.610,00 |
| 15.05.2026 | 405,13 | 406,04 | 402,18 | 402,18 | -1,95% | - |
| 14.05.2026 | 409,28 | 410,98 | 408,19 | 410,17 | 1,18% | - |
| 13.05.2026 | 406,60 | 409,60 | 404,80 | 405,40 | -0,20% | 192.894,00 |
| 12.05.2026 | 403,80 | 407,00 | 400,20 | 406,20 | 0,74% | 392.111,00 |