Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 145,00 | 148,40 | 144,40 | 148,00 | 1,93% | 25.681,00 |
| 16.05.2024 | 144,00 | 150,40 | 140,20 | 145,20 | -3,59% | 25.747,00 |
| 15.05.2024 | 145,40 | 150,60 | 145,20 | 150,60 | 4,58% | 22.886,00 |
| 14.05.2024 | 143,00 | 146,40 | 140,60 | 144,00 | 2,13% | 15.102,00 |
| 13.05.2024 | 142,60 | 144,00 | 141,00 | 141,00 | -1,26% | 38.440,00 |
| 08.05.2024 | 145,00 | 145,80 | 142,20 | 142,80 | -1,38% | 12.285,00 |
| 07.05.2024 | 142,80 | 146,00 | 142,40 | 144,80 | 1,83% | 13.151,00 |
| 06.05.2024 | 145,60 | 146,40 | 141,80 | 142,20 | -2,07% | 9.391,00 |
| 03.05.2024 | 143,60 | 146,20 | 143,40 | 145,20 | 0,69% | 9.624,00 |
| 02.05.2024 | 146,80 | 146,80 | 142,60 | 144,20 | -1,90% | 6.835,00 |
| 01.05.2024 | 147,00 | 147,20 | 146,20 | 147,00 | 0,00% | 2.872,00 |
| 30.04.2024 | 145,80 | 147,40 | 144,60 | 147,00 | 0,68% | 12.871,00 |
| 29.04.2024 | 145,60 | 147,00 | 144,00 | 146,00 | 0,41% | 7.365,00 |
| 26.04.2024 | 141,80 | 146,00 | 141,80 | 145,40 | 1,96% | 9.579,00 |
| 25.04.2024 | 144,40 | 144,60 | 141,20 | 142,60 | -1,38% | 9.529,00 |
| 24.04.2024 | 148,00 | 148,00 | 144,20 | 144,60 | -1,63% | 15.733,00 |
| 23.04.2024 | 145,80 | 147,80 | 144,80 | 147,00 | 0,00% | 10.368,00 |
| 22.04.2024 | 147,40 | 148,60 | 146,20 | 147,00 | -0,14% | 9.217,00 |
| 19.04.2024 | 147,00 | 147,40 | 142,40 | 147,20 | -0,14% | 12.473,00 |
| 18.04.2024 | 152,00 | 152,00 | 145,80 | 147,40 | -1,60% | 25.749,00 |
| 17.04.2024 | 149,60 | 151,80 | 147,20 | 149,80 | 2,18% | 16.191,00 |
| 16.04.2024 | 150,80 | 150,80 | 145,80 | 146,60 | -2,79% | 12.904,00 |
| 15.04.2024 | 153,00 | 153,60 | 150,80 | 150,80 | 0,13% | 14.248,00 |
| 12.04.2024 | 153,40 | 161,00 | 150,60 | 150,60 | 0,13% | 45.810,00 |
| 11.04.2024 | 143,40 | 150,80 | 142,80 | 150,40 | 6,52% | 53.761,00 |
| 10.04.2024 | 144,80 | 144,80 | 139,00 | 141,20 | -1,67% | 19.666,00 |
| 09.04.2024 | 143,80 | 146,00 | 143,60 | 143,60 | 0,70% | 55.047,00 |
| 08.04.2024 | 139,00 | 142,80 | 137,40 | 142,60 | 2,00% | 38.257,00 |
| 05.04.2024 | 139,00 | 140,40 | 137,40 | 139,80 | -0,71% | 9.687,00 |
| 04.04.2024 | 142,80 | 144,00 | 139,00 | 140,80 | -1,40% | 18.430,00 |
| 03.04.2024 | 143,60 | 143,80 | 141,60 | 142,80 | -0,56% | 7.665,00 |
| 02.04.2024 | 142,40 | 146,40 | 141,00 | 143,60 | 1,27% | 12.683,00 |
| 27.03.2024 | 143,60 | 143,60 | 140,60 | 141,80 | -0,84% | 8.144,00 |
| 26.03.2024 | 144,20 | 145,80 | 142,20 | 143,00 | -0,69% | 23.353,00 |
| 25.03.2024 | 141,00 | 144,00 | 141,00 | 144,00 | 3,30% | 17.347,00 |
| 22.03.2024 | 138,20 | 140,40 | 138,20 | 139,40 | 0,87% | 17.573,00 |
| 21.03.2024 | 135,20 | 139,60 | 135,20 | 138,20 | 1,47% | 25.642,00 |
| 20.03.2024 | 135,40 | 136,80 | 134,00 | 136,20 | 0,59% | 15.368,00 |
| 19.03.2024 | 132,20 | 136,00 | 132,20 | 135,40 | -0,59% | 8.778,00 |
| 18.03.2024 | 133,40 | 136,80 | 133,40 | 136,20 | 1,19% | 19.418,00 |
| 15.03.2024 | 132,20 | 135,80 | 132,20 | 134,60 | 0,60% | 16.049,00 |
| 14.03.2024 | 132,00 | 136,20 | 132,00 | 133,80 | 0,00% | 18.475,00 |
| 13.03.2024 | 129,00 | 133,80 | 129,00 | 133,80 | 3,72% | 46.941,00 |
| 12.03.2024 | 125,20 | 129,20 | 125,20 | 129,00 | 3,04% | 268.840,00 |
| 11.03.2024 | 125,00 | 126,60 | 124,20 | 125,20 | -0,63% | 11.027,00 |
| 08.03.2024 | 126,00 | 127,00 | 125,80 | 126,00 | -0,16% | 8.273,00 |
| 07.03.2024 | 127,00 | 127,20 | 125,20 | 126,20 | -0,47% | 11.224,00 |
| 06.03.2024 | 129,00 | 129,00 | 125,60 | 126,80 | 0,63% | 6.518,00 |
| 05.03.2024 | 126,60 | 127,20 | 125,80 | 126,00 | -0,47% | 14.398,00 |
| 04.03.2024 | 127,60 | 130,00 | 125,60 | 126,60 | -0,78% | 15.475,00 |
| 01.03.2024 | 128,40 | 130,00 | 126,80 | 127,60 | -0,78% | 10.146,00 |
| 29.02.2024 | 127,60 | 129,80 | 127,00 | 128,60 | 0,47% | 22.692,00 |
| 28.02.2024 | 125,60 | 129,80 | 125,60 | 128,00 | -0,47% | 7.068,00 |
| 27.02.2024 | 127,00 | 128,60 | 126,00 | 128,60 | 1,26% | 40.222,00 |
| 26.02.2024 | 125,20 | 127,40 | 123,80 | 127,00 | 0,79% | 22.161,00 |
| 23.02.2024 | 126,80 | 127,40 | 125,20 | 126,00 | -1,25% | 14.329,00 |
| 22.02.2024 | 127,80 | 129,20 | 126,00 | 127,60 | -0,31% | 14.132,00 |
| 21.02.2024 | 130,00 | 130,00 | 127,00 | 128,00 | -0,93% | 15.647,00 |
| 20.02.2024 | 132,00 | 132,00 | 128,80 | 129,20 | -2,42% | 16.988,00 |
| 19.02.2024 | 135,00 | 136,00 | 131,00 | 132,40 | -1,34% | 21.991,00 |
| 16.02.2024 | 129,80 | 136,40 | 129,40 | 134,20 | 3,71% | 125.361,00 |
| 15.02.2024 | 128,80 | 130,00 | 125,00 | 129,40 | 2,05% | 121.812,00 |
| 14.02.2024 | 124,20 | 127,60 | 123,40 | 126,80 | 0,00% | 8.167,00 |
| 13.02.2024 | 126,40 | 128,40 | 126,20 | 126,80 | -1,25% | 17.631,00 |
| 12.02.2024 | 127,80 | 128,40 | 126,20 | 128,40 | 1,74% | 13.903,00 |
| 09.02.2024 | 128,00 | 128,20 | 125,60 | 126,20 | -1,41% | 12.285,00 |
| 08.02.2024 | 125,00 | 129,40 | 125,00 | 128,00 | 2,73% | 15.101,00 |
| 07.02.2024 | 123,20 | 125,20 | 123,20 | 124,60 | 0,65% | 23.455,00 |
| 06.02.2024 | 123,00 | 124,60 | 123,00 | 123,80 | -0,64% | 10.785,00 |
| 05.02.2024 | 125,80 | 126,40 | 124,40 | 124,60 | -1,11% | 15.507,00 |
| 02.02.2024 | 127,20 | 128,80 | 125,80 | 126,00 | -0,94% | 32.379,00 |
| 01.02.2024 | 121,80 | 127,40 | 121,40 | 127,20 | 4,43% | 32.600,00 |
| 31.01.2024 | 119,80 | 123,20 | 119,80 | 121,80 | 1,67% | 36.376,00 |
| 30.01.2024 | 115,00 | 120,60 | 115,00 | 119,80 | 1,18% | 16.826,00 |
| 29.01.2024 | 118,80 | 119,20 | 117,60 | 118,40 | -0,34% | 23.164,00 |
| 26.01.2024 | 118,40 | 119,00 | 117,00 | 118,80 | 1,19% | 11.263,00 |
| 25.01.2024 | 115,00 | 118,00 | 115,00 | 117,40 | 2,09% | 13.441,00 |
| 24.01.2024 | 115,60 | 116,00 | 114,60 | 115,00 | 0,70% | 21.693,00 |
| 23.01.2024 | 117,60 | 117,60 | 114,00 | 114,20 | -2,39% | 15.875,00 |
| 22.01.2024 | 115,20 | 117,60 | 115,20 | 117,00 | 2,09% | 19.213,00 |
| 19.01.2024 | 117,00 | 117,00 | 114,60 | 114,60 | -1,38% | 10.018,00 |
| 18.01.2024 | 114,20 | 116,80 | 114,00 | 116,20 | 1,57% | 10.031,00 |
| 17.01.2024 | 115,60 | 115,60 | 114,00 | 114,40 | -1,38% | 12.602,00 |
| 16.01.2024 | 116,20 | 117,40 | 115,00 | 116,00 | -0,51% | 19.427,00 |
| 15.01.2024 | 122,40 | 122,80 | 116,20 | 116,60 | -4,43% | 19.373,00 |
| 12.01.2024 | 117,40 | 123,40 | 117,40 | 122,00 | 2,52% | 33.110,00 |
| 11.01.2024 | 117,00 | 120,20 | 116,80 | 119,00 | 1,02% | 24.880,00 |
| 10.01.2024 | 115,60 | 117,80 | 115,60 | 117,80 | 0,68% | 17.089,00 |
| 09.01.2024 | 116,00 | 117,00 | 114,40 | 117,00 | 1,39% | 13.890,00 |
| 08.01.2024 | 116,00 | 117,00 | 114,60 | 115,40 | -1,70% | 14.957,00 |
| 05.01.2024 | 116,60 | 118,00 | 116,00 | 117,40 | 0,17% | 19.879,00 |
| 04.01.2024 | 114,00 | 117,60 | 114,00 | 117,20 | 2,45% | 47.707,00 |
| 03.01.2024 | 115,40 | 116,00 | 113,40 | 114,40 | -0,87% | 73.972,00 |
| 02.01.2024 | 117,20 | 118,60 | 115,40 | 115,40 | -2,37% | 9.807,00 |
| 29.12.2023 | 118,40 | 118,80 | 116,40 | 118,20 | 0,00% | 17.125,00 |
| 28.12.2023 | 116,20 | 118,20 | 115,80 | 118,20 | 1,03% | 18.141,00 |
| 27.12.2023 | 116,40 | 120,00 | 116,20 | 117,00 | 0,86% | 30.397,00 |
| 22.12.2023 | 117,20 | 117,80 | 114,60 | 116,00 | -0,85% | 15.913,00 |
| 21.12.2023 | 115,00 | 117,40 | 115,00 | 117,00 | 1,56% | 18.315,00 |
| 20.12.2023 | 116,00 | 118,20 | 114,60 | 115,20 | -0,69% | 43.812,00 |