Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 105,80 | 107,40 | 105,00 | 107,20 | 1,13% | 27.017,00 |
| 02.01.2025 | 104,00 | 106,40 | 104,00 | 106,00 | 1,53% | 24.394,00 |
| 30.12.2024 | 103,80 | 106,60 | 103,80 | 104,40 | -1,32% | 24.246,00 |
| 27.12.2024 | 104,80 | 106,80 | 104,80 | 105,80 | 1,15% | 46.891,00 |
| 23.12.2024 | 102,60 | 105,40 | 102,40 | 104,60 | 0,77% | 25.027,00 |
| 20.12.2024 | 104,20 | 104,20 | 101,20 | 103,80 | -0,38% | 39.230,00 |
| 19.12.2024 | 107,40 | 107,40 | 103,60 | 104,20 | -2,98% | 33.403,00 |
| 18.12.2024 | 108,80 | 108,80 | 106,40 | 107,40 | 0,94% | 12.786,00 |
| 17.12.2024 | 106,60 | 107,60 | 106,00 | 106,40 | -2,03% | 17.629,00 |
| 16.12.2024 | 108,60 | 108,80 | 106,40 | 108,60 | 0,00% | 32.961,00 |
| 13.12.2024 | 112,40 | 112,40 | 108,60 | 108,60 | -2,34% | 28.647,00 |
| 12.12.2024 | 111,60 | 112,00 | 111,00 | 111,20 | -0,36% | 21.417,00 |
| 11.12.2024 | 110,00 | 111,60 | 109,40 | 111,60 | 1,09% | 34.251,00 |
| 10.12.2024 | 110,00 | 111,00 | 109,20 | 110,40 | 0,00% | 128.784,00 |
| 09.12.2024 | 107,80 | 110,60 | 107,80 | 110,40 | 1,66% | 32.514,00 |
| 06.12.2024 | 108,40 | 108,80 | 107,60 | 108,60 | 0,74% | 10.935,00 |
| 05.12.2024 | 107,60 | 108,00 | 106,60 | 107,80 | 0,00% | 24.826,00 |
| 04.12.2024 | 105,00 | 108,20 | 105,00 | 107,80 | 1,70% | 33.515,00 |
| 03.12.2024 | 106,80 | 107,80 | 105,00 | 106,00 | -0,38% | 123.152,00 |
| 02.12.2024 | 106,60 | 108,00 | 106,00 | 106,40 | -0,19% | 22.344,00 |
| 29.11.2024 | 106,20 | 107,00 | 105,80 | 106,60 | 0,19% | 12.547,00 |
| 28.11.2024 | 105,20 | 107,20 | 105,20 | 106,40 | 1,14% | 20.956,00 |
| 27.11.2024 | 106,60 | 106,60 | 103,60 | 105,20 | -0,57% | 30.035,00 |
| 26.11.2024 | 106,60 | 107,80 | 105,00 | 105,80 | -0,75% | 23.814,00 |
| 25.11.2024 | 107,20 | 108,60 | 106,00 | 106,60 | -0,37% | 64.961,00 |
| 22.11.2024 | 106,60 | 108,00 | 105,80 | 107,00 | 0,75% | 22.268,00 |
| 20.11.2024 | 105,60 | 107,00 | 105,40 | 106,20 | 0,76% | 26.117,00 |
| 19.11.2024 | 113,00 | 113,60 | 103,80 | 105,40 | -6,73% | 92.832,00 |
| 18.11.2024 | 109,60 | 113,60 | 108,40 | 113,00 | 4,63% | 51.295,00 |
| 15.11.2024 | 109,20 | 109,20 | 103,80 | 108,00 | -2,88% | 1.066.964,00 |
| 14.11.2024 | 108,20 | 111,40 | 108,20 | 111,20 | 2,02% | 43.448,00 |
| 13.11.2024 | 114,40 | 114,40 | 108,80 | 109,00 | -0,91% | 14.890,00 |
| 12.11.2024 | 117,00 | 117,00 | 110,00 | 110,00 | -2,65% | 24.837,00 |
| 11.11.2024 | 111,80 | 113,20 | 111,40 | 113,00 | 1,07% | 19.850,00 |
| 08.11.2024 | 111,20 | 112,40 | 110,20 | 111,80 | 0,00% | 18.127,00 |
| 07.11.2024 | 111,60 | 113,20 | 111,00 | 111,80 | 0,72% | 26.232,00 |
| 06.11.2024 | 112,00 | 113,40 | 110,40 | 111,00 | -1,60% | 28.952,00 |
| 05.11.2024 | 113,20 | 113,20 | 111,40 | 112,80 | 0,00% | 14.860,00 |
| 04.11.2024 | 114,40 | 114,60 | 112,60 | 112,80 | -1,91% | 24.216,00 |
| 01.11.2024 | 114,00 | 115,40 | 113,60 | 115,00 | -0,17% | 11.144,00 |
| 31.10.2024 | 113,20 | 116,40 | 113,20 | 115,20 | 1,59% | 36.134,00 |
| 30.10.2024 | 115,00 | 115,40 | 112,40 | 113,40 | -1,56% | 23.756,00 |
| 29.10.2024 | 119,40 | 119,40 | 114,80 | 115,20 | -3,52% | 51.402,00 |
| 28.10.2024 | 119,20 | 120,60 | 117,40 | 119,40 | -2,13% | 31.629,00 |
| 25.10.2024 | 128,00 | 129,00 | 115,60 | 122,00 | -9,90% | 127.121,00 |
| 24.10.2024 | 136,60 | 136,60 | 134,60 | 135,40 | -0,59% | 16.049,00 |
| 23.10.2024 | 135,40 | 138,40 | 134,20 | 136,20 | -1,02% | 20.125,00 |
| 22.10.2024 | 142,00 | 142,00 | 136,60 | 137,60 | -1,29% | 6.320,00 |
| 21.10.2024 | 140,20 | 140,80 | 138,20 | 139,40 | -0,43% | 11.651,00 |
| 18.10.2024 | 141,40 | 141,80 | 138,00 | 140,00 | 0,43% | 22.439,00 |
| 17.10.2024 | 137,00 | 139,80 | 137,00 | 139,40 | 1,01% | 7.178,00 |
| 16.10.2024 | 141,60 | 141,60 | 136,40 | 138,00 | -2,13% | 7.506,00 |
| 14.10.2024 | 141,60 | 142,00 | 139,00 | 141,00 | -0,42% | 40.582,00 |
| 11.10.2024 | 138,20 | 142,40 | 138,20 | 141,60 | 1,14% | 28.758,00 |
| 10.10.2024 | 140,20 | 141,40 | 138,60 | 140,00 | 0,00% | 18.997,00 |
| 09.10.2024 | 137,20 | 140,00 | 137,20 | 140,00 | -0,14% | 15.678,00 |
| 08.10.2024 | 139,00 | 141,20 | 139,00 | 140,20 | -0,57% | 12.457,00 |
| 07.10.2024 | 141,40 | 142,00 | 140,00 | 141,00 | -0,42% | 41.510,00 |
| 04.10.2024 | 142,60 | 144,20 | 141,20 | 141,60 | -0,56% | 14.918,00 |
| 03.10.2024 | 144,80 | 145,00 | 142,20 | 142,40 | -1,79% | 18.461,00 |
| 02.10.2024 | 144,80 | 145,80 | 142,60 | 145,00 | 0,14% | 23.006,00 |
| 01.10.2024 | 147,40 | 147,40 | 144,20 | 144,80 | -0,96% | 20.685,00 |
| 30.09.2024 | 148,80 | 148,80 | 145,40 | 146,20 | -1,22% | 56.357,00 |
| 27.09.2024 | 145,80 | 150,00 | 145,80 | 148,00 | 0,95% | 52.640,00 |
| 26.09.2024 | 144,40 | 147,00 | 144,00 | 146,60 | 1,52% | 25.994,00 |
| 25.09.2024 | 145,60 | 147,00 | 144,00 | 144,40 | -0,55% | 26.827,00 |
| 24.09.2024 | 149,00 | 149,00 | 144,80 | 145,20 | -1,36% | 107.675,00 |
| 23.09.2024 | 144,80 | 147,80 | 141,40 | 147,20 | 1,52% | 34.877,00 |
| 20.09.2024 | 140,80 | 145,80 | 140,40 | 145,00 | 3,28% | 53.616,00 |
| 19.09.2024 | 139,00 | 141,20 | 136,60 | 140,40 | 2,03% | 851.690,00 |
| 18.09.2024 | 136,80 | 138,80 | 136,20 | 137,60 | 0,58% | 57.738,00 |
| 17.09.2024 | 138,00 | 138,40 | 135,80 | 136,80 | 1,03% | 27.766,00 |
| 16.09.2024 | 135,80 | 137,40 | 135,20 | 135,40 | -0,44% | 13.636,00 |
| 13.09.2024 | 133,00 | 139,00 | 133,00 | 136,00 | 1,80% | 41.179,00 |
| 12.09.2024 | 134,60 | 135,80 | 133,60 | 133,60 | -0,30% | 39.995,00 |
| 11.09.2024 | 133,80 | 136,00 | 133,00 | 134,00 | 0,60% | 37.413,00 |
| 10.09.2024 | 130,40 | 134,60 | 130,40 | 133,20 | 2,15% | 19.092,00 |
| 09.09.2024 | 130,80 | 132,40 | 130,40 | 130,40 | -0,31% | 15.365,00 |
| 06.09.2024 | 133,00 | 133,00 | 129,20 | 130,80 | -0,46% | 17.754,00 |
| 05.09.2024 | 133,00 | 133,00 | 130,00 | 131,40 | 0,00% | 52.318,00 |
| 04.09.2024 | 131,00 | 131,80 | 129,20 | 131,40 | 0,31% | 22.074,00 |
| 03.09.2024 | 134,80 | 135,00 | 130,40 | 131,00 | -2,53% | 41.927,00 |
| 02.09.2024 | 132,00 | 135,20 | 129,20 | 134,40 | 1,66% | 81.423,00 |
| 30.08.2024 | 123,60 | 133,60 | 123,60 | 132,20 | 9,80% | 166.599,00 |
| 29.08.2024 | 120,40 | 120,80 | 119,40 | 120,40 | 1,69% | 3.450,00 |
| 28.08.2024 | 120,60 | 120,60 | 118,00 | 118,40 | -1,33% | 13.852,00 |
| 27.08.2024 | 120,40 | 120,60 | 119,60 | 120,00 | 0,50% | 5.478,00 |
| 26.08.2024 | 120,20 | 120,60 | 118,40 | 119,40 | -1,00% | 6.776,00 |
| 23.08.2024 | 118,80 | 120,60 | 118,80 | 120,60 | 1,34% | 12.986,00 |
| 22.08.2024 | 119,20 | 120,40 | 118,20 | 119,00 | -0,50% | 11.046,00 |
| 21.08.2024 | 118,00 | 121,00 | 118,00 | 119,60 | 1,01% | 8.659,00 |
| 20.08.2024 | 119,00 | 120,00 | 118,20 | 118,40 | -1,00% | 10.730,00 |
| 19.08.2024 | 118,80 | 120,80 | 118,40 | 119,60 | 0,50% | 7.985,00 |
| 16.08.2024 | 117,00 | 120,40 | 117,00 | 119,00 | -1,16% | 22.234,00 |
| 15.08.2024 | 120,40 | 121,80 | 116,80 | 120,40 | 0,00% | 22.537,00 |
| 14.08.2024 | 120,40 | 120,80 | 119,80 | 120,40 | 0,00% | 6.945,00 |
| 13.08.2024 | 121,60 | 121,60 | 117,40 | 120,40 | -0,50% | 16.741,00 |
| 12.08.2024 | 122,40 | 122,40 | 119,20 | 121,00 | -0,49% | 26.283,00 |
| 09.08.2024 | 121,40 | 122,20 | 120,80 | 121,60 | 0,50% | 11.700,00 |
| 08.08.2024 | 123,80 | 123,80 | 119,00 | 121,00 | -0,66% | 12.642,00 |