Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 138,20 | 139,00 | 138,20 | 138,40 | 0,00% | 190.765,00 |
| 11.12.2025 | 137,60 | 139,00 | 137,40 | 138,40 | 34,37% | 1.819.371,00 |
| 10.12.2025 | 102,00 | 103,20 | 101,80 | 103,00 | 0,98% | 9.803,00 |
| 09.12.2025 | 103,40 | 104,00 | 101,60 | 102,00 | -0,78% | 7.683,00 |
| 08.12.2025 | 104,40 | 104,40 | 102,20 | 102,80 | -1,53% | 10.289,00 |
| 05.12.2025 | 104,20 | 105,80 | 103,00 | 104,40 | 0,19% | 18.677,00 |
| 04.12.2025 | 103,80 | 105,20 | 103,00 | 104,20 | 1,36% | 12.506,00 |
| 03.12.2025 | 101,00 | 105,00 | 101,00 | 102,80 | 0,59% | 17.682,00 |
| 02.12.2025 | 102,40 | 104,20 | 101,40 | 102,20 | -0,78% | 14.111,00 |
| 01.12.2025 | 104,60 | 105,60 | 101,40 | 103,00 | -1,34% | 13.569,00 |
| 28.11.2025 | 96,00 | 105,80 | 96,00 | 104,40 | 7,08% | 69.182,00 |
| 27.11.2025 | 95,50 | 97,70 | 95,50 | 97,50 | 1,56% | 27.196,00 |
| 26.11.2025 | 95,50 | 96,70 | 95,00 | 96,00 | 0,42% | 17.805,00 |
| 25.11.2025 | 96,20 | 96,40 | 94,50 | 95,60 | -1,04% | 29.518,00 |
| 24.11.2025 | 98,40 | 99,50 | 96,50 | 96,60 | -1,83% | 51.334,00 |
| 21.11.2025 | 97,60 | 98,80 | 94,20 | 98,40 | 2,18% | 76.883,00 |
| 20.11.2025 | 97,60 | 98,00 | 94,20 | 96,30 | -3,70% | 55.251,00 |
| 19.11.2025 | 99,20 | 100,60 | 98,00 | 100,00 | 1,11% | 11.844,00 |
| 18.11.2025 | 99,10 | 100,80 | 98,80 | 98,90 | -1,69% | 12.412,00 |
| 17.11.2025 | 99,60 | 101,20 | 99,50 | 100,60 | 0,00% | 9.427,00 |
| 14.11.2025 | 102,40 | 102,40 | 98,90 | 100,60 | -1,57% | 16.613,00 |
| 13.11.2025 | 102,20 | 104,00 | 102,20 | 102,20 | -0,97% | 11.540,00 |
| 12.11.2025 | 101,80 | 104,00 | 101,80 | 103,20 | 1,38% | 22.543,00 |
| 11.11.2025 | 100,60 | 103,00 | 100,60 | 101,80 | 1,39% | 73.801,00 |
| 10.11.2025 | 100,40 | 102,20 | 100,20 | 100,40 | 0,50% | 9.150,00 |
| 07.11.2025 | 101,80 | 101,80 | 99,50 | 99,90 | -1,87% | 11.430,00 |
| 06.11.2025 | 103,00 | 103,80 | 101,00 | 101,80 | -1,55% | 16.230,00 |
| 05.11.2025 | 102,40 | 105,00 | 102,40 | 103,40 | -0,77% | 14.841,00 |
| 04.11.2025 | 104,60 | 106,20 | 104,00 | 104,20 | -1,88% | 18.974,00 |
| 03.11.2025 | 106,80 | 108,00 | 104,80 | 106,20 | -1,30% | 15.683,00 |
| 31.10.2025 | 107,00 | 108,20 | 106,60 | 107,60 | 0,37% | 9.091,00 |
| 30.10.2025 | 107,40 | 109,00 | 107,00 | 107,20 | -2,01% | 7.464,00 |
| 29.10.2025 | 110,60 | 111,80 | 108,00 | 109,40 | -0,73% | 23.414,00 |
| 28.10.2025 | 111,80 | 111,80 | 109,20 | 110,20 | -1,43% | 9.628,00 |
| 27.10.2025 | 111,80 | 112,40 | 110,80 | 111,80 | 0,54% | 8.089,00 |
| 24.10.2025 | 109,80 | 112,00 | 109,80 | 111,20 | 0,36% | 5.809,00 |
| 23.10.2025 | 109,00 | 110,80 | 108,40 | 110,80 | 1,47% | 6.935,00 |
| 22.10.2025 | 108,80 | 109,20 | 107,20 | 109,20 | -0,36% | 15.537,00 |
| 21.10.2025 | 112,80 | 112,80 | 108,20 | 109,60 | -4,70% | 46.642,00 |
| 20.10.2025 | 115,00 | 115,60 | 113,60 | 115,00 | 1,59% | 13.723,00 |
| 17.10.2025 | 112,60 | 114,40 | 111,40 | 113,20 | -2,08% | 12.239,00 |
| 16.10.2025 | 113,80 | 116,20 | 113,20 | 115,60 | 1,76% | 8.060,00 |
| 15.10.2025 | 113,60 | 114,40 | 112,20 | 113,60 | 1,79% | 12.590,00 |
| 14.10.2025 | 113,40 | 113,40 | 111,00 | 111,60 | -1,59% | 15.163,00 |
| 13.10.2025 | 116,20 | 116,20 | 113,20 | 113,40 | -4,22% | 13.968,00 |
| 10.10.2025 | 117,00 | 119,80 | 116,60 | 118,40 | 1,89% | 45.120,00 |
| 09.10.2025 | 116,00 | 116,80 | 114,80 | 116,20 | 0,17% | 6.664,00 |
| 08.10.2025 | 118,00 | 118,00 | 115,20 | 116,00 | -1,02% | 12.546,00 |
| 07.10.2025 | 117,80 | 117,80 | 116,40 | 117,20 | 0,69% | 11.541,00 |
| 06.10.2025 | 117,00 | 117,00 | 115,20 | 116,40 | 0,52% | 8.144,00 |
| 03.10.2025 | 116,00 | 117,20 | 114,80 | 115,80 | -0,17% | 6.481,00 |
| 02.10.2025 | 114,00 | 116,00 | 114,00 | 116,00 | 2,11% | 16.575,00 |
| 01.10.2025 | 109,80 | 114,20 | 109,80 | 113,60 | 2,34% | 9.315,00 |
| 30.09.2025 | 109,60 | 111,60 | 109,60 | 111,00 | -0,72% | 13.423,00 |
| 29.09.2025 | 112,40 | 114,00 | 110,60 | 111,80 | 0,72% | 19.794,00 |
| 26.09.2025 | 115,20 | 116,80 | 110,20 | 111,00 | -4,64% | 20.558,00 |
| 25.09.2025 | 118,40 | 119,00 | 116,40 | 116,40 | -1,69% | 22.404,00 |
| 24.09.2025 | 118,40 | 118,80 | 117,00 | 118,40 | 0,00% | 24.745,00 |
| 23.09.2025 | 114,80 | 119,40 | 114,80 | 118,40 | 3,68% | 44.175,00 |
| 22.09.2025 | 114,20 | 115,00 | 113,80 | 114,20 | -0,70% | 12.522,00 |
| 19.09.2025 | 115,40 | 116,20 | 114,40 | 115,00 | -1,54% | 16.376,00 |
| 18.09.2025 | 116,60 | 117,00 | 115,00 | 116,80 | 0,17% | 26.473,00 |
| 17.09.2025 | 113,40 | 117,40 | 113,40 | 116,60 | 2,64% | 22.400,00 |
| 16.09.2025 | 113,80 | 114,20 | 112,80 | 113,60 | 0,00% | 30.762,00 |
| 15.09.2025 | 113,60 | 115,40 | 113,60 | 113,60 | 0,18% | 21.393,00 |
| 12.09.2025 | 113,80 | 115,00 | 113,00 | 113,40 | -0,35% | 24.324,00 |
| 11.09.2025 | 114,40 | 115,00 | 112,80 | 113,80 | 1,07% | 21.637,00 |
| 10.09.2025 | 113,80 | 114,40 | 112,40 | 112,60 | -1,05% | 16.032,00 |
| 09.09.2025 | 114,80 | 115,00 | 113,20 | 113,80 | -0,70% | 20.843,00 |
| 08.09.2025 | 112,40 | 114,60 | 112,20 | 114,60 | 2,50% | 24.914,00 |
| 05.09.2025 | 110,60 | 113,00 | 110,60 | 111,80 | 0,90% | 26.615,00 |
| 04.09.2025 | 110,00 | 110,80 | 109,40 | 110,80 | 0,91% | 12.293,00 |
| 03.09.2025 | 109,80 | 110,80 | 109,00 | 109,80 | 0,92% | 31.622,00 |
| 02.09.2025 | 109,80 | 109,80 | 107,40 | 108,80 | -0,18% | 50.626,00 |
| 01.09.2025 | 109,40 | 111,00 | 108,80 | 109,00 | 1,49% | 23.837,00 |
| 29.08.2025 | 110,20 | 110,20 | 107,40 | 107,40 | -2,36% | 75.273,00 |
| 28.08.2025 | 109,80 | 110,40 | 108,40 | 110,00 | 0,92% | 40.617,00 |
| 27.08.2025 | 107,00 | 110,40 | 107,00 | 109,00 | -0,91% | 12.842,00 |
| 26.08.2025 | 110,00 | 110,80 | 109,40 | 110,00 | -0,36% | 12.943,00 |
| 25.08.2025 | 110,60 | 111,40 | 109,80 | 110,40 | -0,72% | 8.682,00 |
| 22.08.2025 | 109,00 | 111,20 | 108,00 | 111,20 | 1,46% | 18.656,00 |
| 21.08.2025 | 108,00 | 109,80 | 106,60 | 109,60 | 2,81% | 26.998,00 |
| 20.08.2025 | 108,80 | 109,00 | 106,00 | 106,60 | -2,02% | 23.805,00 |
| 19.08.2025 | 106,60 | 109,80 | 106,40 | 108,80 | 2,26% | 55.066,00 |
| 18.08.2025 | 105,00 | 107,00 | 103,00 | 106,40 | 2,31% | 40.962,00 |
| 15.08.2025 | 100,60 | 105,80 | 98,80 | 104,00 | 3,38% | 56.935,00 |
| 14.08.2025 | 97,00 | 105,80 | 95,90 | 100,60 | 5,34% | 91.283,00 |
| 13.08.2025 | 97,30 | 98,40 | 95,30 | 95,50 | -0,93% | 28.618,00 |
| 12.08.2025 | 95,30 | 96,90 | 94,90 | 96,40 | 1,47% | 22.030,00 |
| 11.08.2025 | 95,00 | 96,00 | 94,20 | 95,00 | 1,60% | 24.893,00 |
| 08.08.2025 | 93,00 | 93,90 | 92,20 | 93,50 | 1,30% | 17.015,00 |
| 07.08.2025 | 89,00 | 93,20 | 88,10 | 92,30 | 3,94% | 19.390,00 |
| 06.08.2025 | 93,50 | 93,50 | 88,40 | 88,80 | -2,52% | 22.757,00 |
| 05.08.2025 | 91,20 | 92,00 | 91,10 | 91,10 | -0,11% | 8.341,00 |
| 04.08.2025 | 91,30 | 92,00 | 90,60 | 91,20 | 0,88% | 7.145,00 |
| 01.08.2025 | 93,90 | 93,90 | 90,40 | 90,40 | -2,90% | 14.483,00 |
| 31.07.2025 | 93,70 | 93,70 | 92,00 | 93,10 | 0,98% | 12.291,00 |
| 30.07.2025 | 96,10 | 96,10 | 92,20 | 92,20 | -2,54% | 13.373,00 |
| 29.07.2025 | 97,10 | 98,10 | 94,60 | 94,60 | -1,97% | 38.133,00 |
| 28.07.2025 | 96,80 | 97,40 | 95,70 | 96,50 | 1,79% | 27.001,00 |