Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 113,60 | 114,40 | 112,20 | 113,60 | 1,79% | 12.590,00 |
| 14.10.2025 | 113,40 | 113,40 | 111,00 | 111,60 | -1,59% | 15.163,00 |
| 13.10.2025 | 116,20 | 116,20 | 113,20 | 113,40 | -4,22% | 13.968,00 |
| 10.10.2025 | 117,00 | 119,80 | 116,60 | 118,40 | 1,89% | 45.120,00 |
| 09.10.2025 | 116,00 | 116,80 | 114,80 | 116,20 | 0,17% | 6.664,00 |
| 08.10.2025 | 118,00 | 118,00 | 115,20 | 116,00 | -1,02% | 12.546,00 |
| 07.10.2025 | 117,80 | 117,80 | 116,40 | 117,20 | 0,69% | 11.541,00 |
| 06.10.2025 | 117,00 | 117,00 | 115,20 | 116,40 | 0,52% | 8.144,00 |
| 03.10.2025 | 116,00 | 117,20 | 114,80 | 115,80 | -0,17% | 6.481,00 |
| 02.10.2025 | 114,00 | 116,00 | 114,00 | 116,00 | 2,11% | 16.575,00 |
| 01.10.2025 | 109,80 | 114,20 | 109,80 | 113,60 | 2,34% | 9.315,00 |
| 30.09.2025 | 109,60 | 111,60 | 109,60 | 111,00 | -0,72% | 13.423,00 |
| 29.09.2025 | 112,40 | 114,00 | 110,60 | 111,80 | 0,72% | 19.794,00 |
| 26.09.2025 | 115,20 | 116,80 | 110,20 | 111,00 | -4,64% | 20.558,00 |
| 25.09.2025 | 118,40 | 119,00 | 116,40 | 116,40 | -1,69% | 22.404,00 |
| 24.09.2025 | 118,40 | 118,80 | 117,00 | 118,40 | 0,00% | 24.745,00 |
| 23.09.2025 | 114,80 | 119,40 | 114,80 | 118,40 | 3,68% | 44.175,00 |
| 22.09.2025 | 114,20 | 115,00 | 113,80 | 114,20 | -0,70% | 12.522,00 |
| 19.09.2025 | 115,40 | 116,20 | 114,40 | 115,00 | -1,54% | 16.376,00 |
| 18.09.2025 | 116,60 | 117,00 | 115,00 | 116,80 | 0,17% | 26.473,00 |
| 17.09.2025 | 113,40 | 117,40 | 113,40 | 116,60 | 2,64% | 22.400,00 |
| 16.09.2025 | 113,80 | 114,20 | 112,80 | 113,60 | 0,00% | 30.762,00 |
| 15.09.2025 | 113,60 | 115,40 | 113,60 | 113,60 | 0,18% | 21.393,00 |
| 12.09.2025 | 113,80 | 115,00 | 113,00 | 113,40 | -0,35% | 24.324,00 |
| 11.09.2025 | 114,40 | 115,00 | 112,80 | 113,80 | 1,07% | 21.637,00 |
| 10.09.2025 | 113,80 | 114,40 | 112,40 | 112,60 | -1,05% | 16.032,00 |
| 09.09.2025 | 114,80 | 115,00 | 113,20 | 113,80 | -0,70% | 20.843,00 |
| 08.09.2025 | 112,40 | 114,60 | 112,20 | 114,60 | 2,50% | 24.914,00 |
| 05.09.2025 | 110,60 | 113,00 | 110,60 | 111,80 | 0,90% | 26.615,00 |
| 04.09.2025 | 110,00 | 110,80 | 109,40 | 110,80 | 0,91% | 12.293,00 |
| 03.09.2025 | 109,80 | 110,80 | 109,00 | 109,80 | 0,92% | 31.622,00 |
| 02.09.2025 | 109,80 | 109,80 | 107,40 | 108,80 | -0,18% | 50.626,00 |
| 01.09.2025 | 109,40 | 111,00 | 108,80 | 109,00 | 1,49% | 23.837,00 |
| 29.08.2025 | 110,20 | 110,20 | 107,40 | 107,40 | -2,36% | 75.273,00 |
| 28.08.2025 | 109,80 | 110,40 | 108,40 | 110,00 | 0,92% | 40.617,00 |
| 27.08.2025 | 107,00 | 110,40 | 107,00 | 109,00 | -0,91% | 12.842,00 |
| 26.08.2025 | 110,00 | 110,80 | 109,40 | 110,00 | -0,36% | 12.943,00 |
| 25.08.2025 | 110,60 | 111,40 | 109,80 | 110,40 | -0,72% | 8.682,00 |
| 22.08.2025 | 109,00 | 111,20 | 108,00 | 111,20 | 1,46% | 18.656,00 |
| 21.08.2025 | 108,00 | 109,80 | 106,60 | 109,60 | 2,81% | 26.998,00 |
| 20.08.2025 | 108,80 | 109,00 | 106,00 | 106,60 | -2,02% | 23.805,00 |
| 19.08.2025 | 106,60 | 109,80 | 106,40 | 108,80 | 2,26% | 55.066,00 |
| 18.08.2025 | 105,00 | 107,00 | 103,00 | 106,40 | 2,31% | 40.962,00 |
| 15.08.2025 | 100,60 | 105,80 | 98,80 | 104,00 | 3,38% | 56.935,00 |
| 14.08.2025 | 97,00 | 105,80 | 95,90 | 100,60 | 5,34% | 91.283,00 |
| 13.08.2025 | 97,30 | 98,40 | 95,30 | 95,50 | -0,93% | 28.618,00 |
| 12.08.2025 | 95,30 | 96,90 | 94,90 | 96,40 | 1,47% | 22.030,00 |
| 11.08.2025 | 95,00 | 96,00 | 94,20 | 95,00 | 1,60% | 24.893,00 |
| 08.08.2025 | 93,00 | 93,90 | 92,20 | 93,50 | 1,30% | 17.015,00 |
| 07.08.2025 | 89,00 | 93,20 | 88,10 | 92,30 | 3,94% | 19.390,00 |
| 06.08.2025 | 93,50 | 93,50 | 88,40 | 88,80 | -2,52% | 22.757,00 |
| 05.08.2025 | 91,20 | 92,00 | 91,10 | 91,10 | -0,11% | 8.341,00 |
| 04.08.2025 | 91,30 | 92,00 | 90,60 | 91,20 | 0,88% | 7.145,00 |
| 01.08.2025 | 93,90 | 93,90 | 90,40 | 90,40 | -2,90% | 14.483,00 |
| 31.07.2025 | 93,70 | 93,70 | 92,00 | 93,10 | 0,98% | 12.291,00 |
| 30.07.2025 | 96,10 | 96,10 | 92,20 | 92,20 | -2,54% | 13.373,00 |
| 29.07.2025 | 97,10 | 98,10 | 94,60 | 94,60 | -1,97% | 38.133,00 |
| 28.07.2025 | 96,80 | 97,40 | 95,70 | 96,50 | 1,79% | 27.001,00 |
| 25.07.2025 | 96,70 | 96,70 | 94,40 | 94,80 | -1,86% | 25.326,00 |
| 24.07.2025 | 92,00 | 96,60 | 92,00 | 96,60 | 4,32% | 51.959,00 |
| 23.07.2025 | 91,80 | 93,20 | 91,60 | 92,60 | 1,20% | 21.516,00 |
| 22.07.2025 | 92,90 | 93,20 | 91,10 | 91,50 | -1,40% | 14.297,00 |
| 21.07.2025 | 93,30 | 94,50 | 92,80 | 92,80 | -0,54% | 10.421,00 |
| 18.07.2025 | 94,70 | 95,30 | 93,30 | 93,30 | -1,37% | 15.459,00 |
| 17.07.2025 | 94,00 | 94,90 | 93,80 | 94,60 | 0,85% | 15.529,00 |
| 16.07.2025 | 94,10 | 95,40 | 92,50 | 93,80 | -0,21% | 17.816,00 |
| 15.07.2025 | 90,00 | 95,30 | 90,00 | 94,00 | 2,96% | 42.188,00 |
| 14.07.2025 | 92,00 | 92,10 | 90,70 | 91,30 | -0,76% | 13.182,00 |
| 11.07.2025 | 94,30 | 94,40 | 92,00 | 92,00 | -2,44% | 11.179,00 |
| 10.07.2025 | 91,10 | 94,40 | 91,10 | 94,30 | 1,07% | 16.776,00 |
| 09.07.2025 | 92,60 | 93,40 | 91,80 | 93,30 | 1,30% | 12.505,00 |
| 08.07.2025 | 93,50 | 93,50 | 91,90 | 92,10 | -1,39% | 18.591,00 |
| 07.07.2025 | 90,60 | 93,70 | 90,60 | 93,40 | 3,09% | 29.277,00 |
| 04.07.2025 | 91,90 | 91,90 | 89,60 | 90,60 | -1,63% | 11.121,00 |
| 03.07.2025 | 90,90 | 92,30 | 90,00 | 92,10 | 2,45% | 17.301,00 |
| 02.07.2025 | 89,90 | 91,00 | 89,40 | 89,90 | 2,16% | 19.573,00 |
| 01.07.2025 | 87,20 | 88,80 | 87,10 | 88,00 | 0,00% | 15.024,00 |
| 30.06.2025 | 90,20 | 90,20 | 87,70 | 88,00 | -2,00% | 7.474,00 |
| 27.06.2025 | 88,70 | 90,20 | 88,50 | 89,80 | 2,16% | 21.703,00 |
| 26.06.2025 | 87,40 | 88,10 | 87,10 | 87,90 | 0,23% | 8.959,00 |
| 25.06.2025 | 88,60 | 89,60 | 87,60 | 87,70 | -1,35% | 8.866,00 |
| 24.06.2025 | 88,00 | 89,50 | 88,00 | 88,90 | 2,30% | 12.298,00 |
| 23.06.2025 | 87,30 | 88,00 | 86,20 | 86,90 | -1,81% | 14.336,00 |
| 20.06.2025 | 89,20 | 89,60 | 88,50 | 88,50 | -0,90% | 17.959,00 |
| 19.06.2025 | 90,30 | 91,10 | 89,00 | 89,30 | -1,76% | 12.101,00 |
| 18.06.2025 | 92,10 | 92,90 | 90,70 | 90,90 | -1,41% | 24.905,00 |
| 17.06.2025 | 96,00 | 96,00 | 91,80 | 92,20 | -3,56% | 17.508,00 |
| 16.06.2025 | 95,10 | 96,10 | 94,70 | 95,60 | 1,81% | 18.205,00 |
| 13.06.2025 | 95,20 | 95,60 | 93,60 | 93,90 | -1,47% | 12.901,00 |
| 12.06.2025 | 95,90 | 96,00 | 94,90 | 95,30 | -0,94% | 34.360,00 |
| 11.06.2025 | 95,60 | 96,40 | 94,70 | 96,20 | 1,16% | 18.390,00 |
| 10.06.2025 | 93,80 | 95,10 | 93,50 | 95,10 | 1,17% | 20.456,00 |
| 06.06.2025 | 92,10 | 94,00 | 92,10 | 94,00 | 2,06% | 38.688,00 |
| 04.06.2025 | 91,00 | 92,50 | 91,00 | 92,10 | 1,21% | 15.811,00 |
| 03.06.2025 | 91,50 | 92,00 | 90,60 | 91,00 | 0,00% | 11.176,00 |
| 02.06.2025 | 92,10 | 92,70 | 88,90 | 91,00 | -1,30% | 38.605,00 |
| 28.05.2025 | 86,70 | 92,20 | 86,70 | 92,20 | 2,22% | 37.094,00 |
| 27.05.2025 | 90,50 | 91,80 | 90,00 | 90,20 | 0,11% | 25.638,00 |
| 26.05.2025 | 90,00 | 91,60 | 90,00 | 90,10 | 0,45% | 18.974,00 |
| 23.05.2025 | 90,10 | 91,70 | 88,60 | 89,70 | 1,01% | 30.517,00 |