15,200€
2,29%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 15,03 | 15,25 | 15,03 | 15,20 | 2,29% | - |
| 14.10.2025 | 14,86 | 14,86 | 14,86 | 14,86 | -4,50% | - |
| 13.10.2025 | 15,56 | 15,56 | 15,56 | 15,56 | 1,97% | - |
| 10.10.2025 | 15,26 | 15,26 | 15,26 | 15,26 | 0,26% | - |
| 09.10.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -1,17% | - |
| 08.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 07.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,53% | - |
| 06.10.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -0,13% | - |
| 03.10.2025 | 15,24 | 15,24 | 15,24 | 15,24 | 2,14% | - |
| 02.10.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -1,32% | - |
| 01.10.2025 | 14,60 | 15,12 | 14,60 | 15,12 | 2,86% | 60,00 |
| 30.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,82% | - |
| 29.09.2025 | 14,58 | 14,58 | 14,58 | 14,58 | -4,83% | - |
| 26.09.2025 | 15,32 | 15,32 | 15,32 | 15,32 | -1,54% | - |
| 25.09.2025 | 15,56 | 15,56 | 15,56 | 15,56 | 0,00% | - |
| 24.09.2025 | 15,56 | 15,56 | 15,56 | 15,56 | 3,73% | - |
| 23.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,79% | - |
| 22.09.2025 | 15,12 | 15,12 | 15,12 | 15,12 | -1,56% | - |
| 19.09.2025 | 15,36 | 15,36 | 15,36 | 15,36 | 0,26% | - |
| 18.09.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 2,54% | - |
| 17.09.2025 | 14,94 | 14,94 | 14,94 | 14,94 | -6,04% | - |
| 16.09.2025 | 14,94 | 15,90 | 14,94 | 15,90 | 6,71% | 218,00 |
| 15.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,40% | - |
| 12.09.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 1,08% | - |
| 11.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,07% | - |
| 10.09.2025 | 14,96 | 14,96 | 14,96 | 14,96 | -0,66% | - |
| 09.09.2025 | 15,06 | 15,06 | 15,06 | 15,06 | -0,66% | - |
| 08.09.2025 | 14,70 | 15,36 | 14,70 | 15,16 | 4,12% | 550,00 |
| 05.09.2025 | 14,56 | 14,56 | 14,56 | 14,56 | 0,83% | - |
| 04.09.2025 | 14,44 | 14,44 | 14,44 | 14,44 | 0,98% | - |
| 03.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,14% | - |
| 02.09.2025 | 14,32 | 14,32 | 14,32 | 14,32 | 1,42% | - |
| 01.09.2025 | 14,12 | 14,12 | 14,12 | 14,12 | -2,35% | - |
| 29.08.2025 | 14,46 | 14,46 | 14,46 | 14,46 | 0,98% | - |
| 28.08.2025 | 14,32 | 14,32 | 14,32 | 14,32 | -0,97% | - |
| 27.08.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -0,41% | - |
| 26.08.2025 | 14,52 | 14,52 | 14,52 | 14,52 | -0,68% | - |
| 25.08.2025 | 14,62 | 14,62 | 14,62 | 14,62 | 1,53% | - |
| 22.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,77% | - |
| 21.08.2025 | 14,36 | 14,70 | 14,28 | 14,66 | 2,52% | - |
| 20.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 19.08.2025 | 13,98 | 14,70 | 13,98 | 14,70 | 7,46% | 1.578,00 |
| 18.08.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -2,01% | - |
| 15.08.2025 | 13,22 | 13,96 | 13,22 | 13,96 | 7,06% | 15,00 |
| 14.08.2025 | 12,54 | 13,04 | 12,54 | 13,04 | 2,84% | 747,00 |
| 13.08.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,40% | - |
| 12.08.2025 | 12,50 | 12,86 | 12,50 | 12,86 | 4,55% | 675,00 |
| 11.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,65% | - |
| 08.08.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 5,99% | - |
| 07.08.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -2,50% | - |
| 06.08.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,17% | - |
| 05.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,01% | - |
| 04.08.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -2,94% | - |
| 01.08.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,99% | - |
| 31.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -2,57% | - |
| 30.07.2025 | 12,44 | 12,44 | 12,44 | 12,44 | -1,89% | - |
| 29.07.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 1,77% | - |
| 28.07.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -1,89% | - |
| 25.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 24.07.2025 | 12,28 | 12,40 | 12,28 | 12,40 | 1,81% | 447,00 |
| 23.07.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 0,00% | - |
| 22.07.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -0,65% | - |
| 21.07.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -1,45% | - |
| 18.07.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,81% | - |
| 17.07.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -0,16% | - |
| 16.07.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 3,00% | - |
| 15.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 14.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 11.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,96% | - |
| 10.07.2025 | 12,26 | 12,52 | 12,26 | 12,52 | 3,30% | 250,00 |
| 09.07.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,30% | - |
| 08.07.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 3,02% | - |
| 07.07.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -0,17% | - |
| 04.07.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -0,50% | - |
| 03.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,35% | - |
| 02.07.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 1,37% | - |
| 01.07.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -2,01% | - |
| 30.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 3,11% | - |
| 27.06.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,17% | - |
| 26.06.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -1,37% | - |
| 25.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,92% | - |
| 24.06.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -1,37% | - |
| 23.06.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -0,85% | - |
| 20.06.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -1,84% | - |
| 19.06.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -3,24% | - |
| 18.06.2025 | 12,12 | 12,36 | 12,12 | 12,36 | -1,75% | 295,00 |
| 17.06.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 1,78% | - |
| 16.06.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -1,28% | - |
| 13.06.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -2,03% | - |
| 12.06.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,93% | - |
| 11.06.2025 | 12,56 | 12,90 | 12,56 | 12,90 | 2,54% | 895,00 |
| 10.06.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 3,97% | - |
| 09.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,17% | - |
| 06.06.2025 | 12,12 | 12,12 | 12,12 | 12,12 | 0,00% | - |
| 05.06.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -2,57% | - |
| 04.06.2025 | 11,96 | 12,44 | 11,96 | 12,44 | 4,01% | 60,00 |
| 03.06.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 0,84% | - |
| 02.06.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,00% | - |
| 30.05.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -0,34% | - |
| 29.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,34% | - |