14,370€
4,59%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 13,94 | 13,94 | 13,94 | 13,94 | 1,46% | - |
| 02.01.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -2,55% | - |
| 30.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,67% | - |
| 27.12.2024 | 13,76 | 14,34 | 13,76 | 14,34 | 1,56% | 3,00 |
| 23.12.2024 | 13,66 | 14,12 | 13,66 | 14,12 | 3,07% | 13,00 |
| 20.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,00% | - |
| 19.12.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -0,14% | - |
| 18.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 17.12.2024 | 14,28 | 14,30 | 14,28 | 14,30 | 0,14% | 232,00 |
| 16.12.2024 | 14,28 | 14,28 | 14,28 | 14,28 | -2,33% | - |
| 13.12.2024 | 14,62 | 14,62 | 14,62 | 14,62 | -0,41% | - |
| 12.12.2024 | 14,68 | 14,68 | 14,68 | 14,68 | 1,10% | - |
| 11.12.2024 | 14,52 | 14,52 | 14,52 | 14,52 | 0,00% | - |
| 10.12.2024 | 14,52 | 14,52 | 14,52 | 14,52 | 1,68% | - |
| 09.12.2024 | 14,28 | 14,28 | 14,28 | 14,28 | 0,71% | - |
| 06.12.2024 | 14,18 | 14,18 | 14,18 | 14,18 | 0,00% | - |
| 05.12.2024 | 14,18 | 14,18 | 14,18 | 14,18 | 1,72% | - |
| 04.12.2024 | 13,94 | 13,94 | 13,94 | 13,94 | -0,43% | - |
| 03.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,14% | - |
| 02.12.2024 | 14,02 | 14,02 | 14,02 | 14,02 | -1,89% | - |
| 29.11.2024 | 14,24 | 14,48 | 14,17 | 14,29 | 0,35% | - |
| 28.11.2024 | 14,10 | 14,36 | 14,10 | 14,24 | 1,42% | - |
| 27.11.2024 | 14,27 | 14,39 | 13,91 | 14,04 | -0,85% | - |
| 26.11.2024 | 14,41 | 14,43 | 14,10 | 14,16 | -1,60% | - |
| 25.11.2024 | 14,41 | 14,53 | 14,23 | 14,39 | 0,49% | - |
| 22.11.2024 | 14,30 | 14,46 | 14,21 | 14,32 | 0,14% | - |
| 21.11.2024 | 14,36 | 14,42 | 14,14 | 14,30 | 0,07% | - |
| 20.11.2024 | 14,31 | 14,34 | 14,17 | 14,29 | 1,35% | - |
| 19.11.2024 | 15,21 | 15,21 | 13,90 | 14,10 | -7,05% | - |
| 18.11.2024 | 14,50 | 15,23 | 14,50 | 15,17 | 4,62% | - |
| 15.11.2024 | 14,58 | 14,68 | 13,88 | 14,50 | -2,49% | - |
| 14.11.2024 | 14,59 | 14,91 | 14,55 | 14,87 | 1,64% | - |
| 13.11.2024 | 15,20 | 15,20 | 14,60 | 14,63 | -1,08% | - |
| 12.11.2024 | 15,62 | 15,62 | 14,79 | 14,79 | -2,25% | - |
| 11.11.2024 | 15,05 | 15,18 | 14,95 | 15,13 | 2,23% | - |
| 08.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,94% | - |
| 07.11.2024 | 14,94 | 14,94 | 14,94 | 14,94 | -0,40% | - |
| 06.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,27% | - |
| 05.11.2024 | 14,96 | 14,96 | 14,96 | 14,96 | -1,25% | - |
| 04.11.2024 | 15,31 | 15,33 | 15,09 | 15,15 | -2,07% | - |
| 01.11.2024 | 15,40 | 15,49 | 15,23 | 15,47 | 0,06% | - |
| 31.10.2024 | 15,16 | 15,59 | 15,15 | 15,46 | 2,11% | - |
| 30.10.2024 | 15,14 | 15,14 | 15,14 | 15,14 | -2,01% | - |
| 29.10.2024 | 15,95 | 16,03 | 15,38 | 15,45 | -2,09% | - |
| 28.10.2024 | 15,78 | 15,78 | 15,78 | 15,78 | -1,50% | - |
| 25.10.2024 | 16,02 | 16,02 | 16,02 | 16,02 | -10,70% | - |
| 24.10.2024 | 17,94 | 17,94 | 17,94 | 17,94 | 0,22% | - |
| 23.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -2,51% | - |
| 22.10.2024 | 18,36 | 18,36 | 18,36 | 18,36 | -1,29% | - |
| 21.10.2024 | 18,91 | 18,96 | 18,58 | 18,60 | 0,76% | - |
| 18.10.2024 | 18,46 | 18,46 | 18,46 | 18,46 | 1,32% | - |
| 17.10.2024 | 18,22 | 18,22 | 18,22 | 18,22 | -0,55% | - |
| 16.10.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -0,92% | - |
| 15.10.2024 | 18,14 | 18,89 | 18,14 | 18,49 | -0,80% | - |
| 14.10.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -1,43% | - |
| 11.10.2024 | 18,75 | 19,04 | 18,52 | 18,91 | 0,85% | - |
| 10.10.2024 | 18,63 | 18,97 | 18,58 | 18,75 | 0,81% | - |
| 09.10.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,11% | - |
| 08.10.2024 | 18,58 | 18,58 | 18,58 | 18,58 | -0,54% | - |
| 07.10.2024 | 18,68 | 18,68 | 18,68 | 18,68 | -1,37% | - |
| 04.10.2024 | 19,15 | 19,35 | 18,93 | 18,94 | -1,10% | - |
| 03.10.2024 | 19,41 | 19,41 | 19,09 | 19,15 | -1,54% | - |
| 02.10.2024 | 19,16 | 19,52 | 19,16 | 19,45 | 0,46% | - |
| 01.10.2024 | 19,67 | 19,79 | 19,35 | 19,36 | -1,58% | - |
| 30.09.2024 | 19,95 | 19,95 | 19,61 | 19,67 | -1,38% | - |
| 27.09.2024 | 19,58 | 20,06 | 19,41 | 19,95 | 2,07% | - |
| 26.09.2024 | 19,37 | 19,68 | 19,28 | 19,54 | 0,98% | - |
| 25.09.2024 | 19,59 | 19,68 | 19,35 | 19,35 | -0,46% | - |
| 24.09.2024 | 19,64 | 19,98 | 19,37 | 19,44 | -1,59% | - |
| 23.09.2024 | 19,13 | 19,78 | 18,96 | 19,76 | 2,62% | - |
| 20.09.2024 | 18,85 | 19,51 | 18,76 | 19,25 | 2,12% | - |
| 19.09.2024 | 18,46 | 18,91 | 18,34 | 18,85 | 2,61% | - |
| 18.09.2024 | 18,39 | 18,54 | 18,21 | 18,37 | 1,49% | - |
| 17.09.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,22% | - |
| 16.09.2024 | 18,14 | 18,14 | 18,14 | 18,14 | -0,55% | - |
| 13.09.2024 | 18,24 | 18,24 | 18,24 | 18,24 | 1,56% | - |
| 12.09.2024 | 17,96 | 17,96 | 17,96 | 17,96 | -0,55% | - |
| 11.09.2024 | 18,06 | 18,06 | 18,06 | 18,06 | 2,73% | - |
| 10.09.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 0,46% | - |
| 09.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,92% | - |
| 06.09.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 0,70% | - |
| 05.09.2024 | 17,22 | 17,22 | 17,22 | 17,22 | -2,33% | - |
| 04.09.2024 | 17,81 | 17,81 | 17,34 | 17,63 | -0,51% | - |
| 03.09.2024 | 17,72 | 17,72 | 17,72 | 17,72 | 1,26% | - |
| 02.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,96% | - |
| 30.08.2024 | 16,73 | 17,83 | 16,69 | 17,67 | 9,62% | - |
| 29.08.2024 | 16,06 | 16,19 | 15,94 | 16,12 | 1,70% | - |
| 28.08.2024 | 16,17 | 16,17 | 15,84 | 15,85 | -1,43% | - |
| 27.08.2024 | 16,14 | 16,15 | 16,03 | 16,08 | 0,31% | - |
| 26.08.2024 | 16,18 | 16,18 | 15,90 | 16,03 | -0,37% | - |
| 23.08.2024 | 15,93 | 16,15 | 15,93 | 16,09 | 1,13% | - |
| 22.08.2024 | 16,21 | 16,21 | 15,85 | 15,91 | -1,12% | - |
| 21.08.2024 | 16,25 | 16,25 | 16,03 | 16,09 | 1,19% | - |
| 20.08.2024 | 16,29 | 16,29 | 15,85 | 15,90 | -1,06% | - |
| 19.08.2024 | 15,88 | 16,14 | 15,88 | 16,07 | 0,63% | - |
| 16.08.2024 | 15,87 | 16,09 | 15,80 | 15,97 | -1,11% | - |
| 15.08.2024 | 16,43 | 16,50 | 15,77 | 16,15 | -0,19% | - |
| 14.08.2024 | 16,29 | 16,29 | 16,05 | 16,18 | 0,37% | - |
| 13.08.2024 | 16,27 | 16,27 | 15,77 | 16,12 | -0,31% | - |
| 12.08.2024 | 16,32 | 16,51 | 16,01 | 16,17 | -0,55% | - |