43,030€
-0,16%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 43,00 | 43,08 | 42,28 | 42,94 | -0,37% | - |
| 04.11.2024 | 42,56 | 43,20 | 42,30 | 43,10 | 1,56% | - |
| 01.11.2024 | 43,72 | 43,84 | 42,44 | 42,44 | -2,88% | - |
| 31.10.2024 | 39,42 | 43,70 | 39,42 | 43,70 | 9,91% | - |
| 30.10.2024 | 41,44 | 41,46 | 39,30 | 39,76 | -4,38% | - |
| 29.10.2024 | 41,44 | 41,60 | 41,44 | 41,58 | 0,68% | - |
| 28.10.2024 | 41,16 | 41,34 | 41,10 | 41,30 | 1,18% | - |
| 25.10.2024 | 41,62 | 41,62 | 40,82 | 40,82 | -1,88% | - |
| 24.10.2024 | 40,72 | 41,78 | 40,72 | 41,60 | 1,36% | - |
| 23.10.2024 | 40,86 | 41,06 | 40,42 | 41,04 | 0,24% | - |
| 22.10.2024 | 41,00 | 41,00 | 39,80 | 40,94 | -0,29% | - |
| 21.10.2024 | 42,10 | 42,28 | 40,98 | 41,06 | -2,66% | 135,00 |
| 18.10.2024 | 41,80 | 42,18 | 41,68 | 42,18 | 0,81% | - |
| 17.10.2024 | 41,66 | 41,84 | 41,66 | 41,84 | 0,38% | - |
| 16.10.2024 | 40,92 | 41,68 | 40,92 | 41,68 | 0,87% | - |
| 15.10.2024 | 41,34 | 42,02 | 40,60 | 41,32 | -0,29% | - |
| 14.10.2024 | 40,84 | 41,44 | 40,64 | 41,44 | 1,52% | - |
| 11.10.2024 | 40,02 | 40,92 | 40,02 | 40,82 | 2,46% | - |
| 10.10.2024 | 40,18 | 40,18 | 39,64 | 39,84 | -0,99% | - |
| 09.10.2024 | 40,20 | 40,36 | 40,12 | 40,24 | 0,10% | 200,00 |
| 08.10.2024 | 39,66 | 40,48 | 39,66 | 40,20 | 0,35% | 200,00 |
| 07.10.2024 | 39,42 | 40,28 | 39,42 | 40,06 | -0,30% | - |
| 04.10.2024 | 39,32 | 40,26 | 39,32 | 40,18 | 1,36% | - |
| 03.10.2024 | 40,22 | 40,36 | 39,32 | 39,64 | -1,93% | - |
| 02.10.2024 | 41,38 | 41,38 | 40,10 | 40,42 | -2,41% | - |
| 01.10.2024 | 41,16 | 41,62 | 41,14 | 41,42 | 0,68% | - |
| 30.09.2024 | 40,92 | 41,20 | 40,58 | 41,14 | 0,73% | 16,00 |
| 27.09.2024 | 41,62 | 41,62 | 40,84 | 40,84 | -1,78% | - |
| 26.09.2024 | 41,02 | 41,90 | 41,02 | 41,58 | 2,46% | - |
| 25.09.2024 | 39,90 | 40,68 | 39,90 | 40,58 | 1,30% | - |
| 24.09.2024 | 41,24 | 41,24 | 39,96 | 40,06 | -2,44% | - |
| 23.09.2024 | 42,04 | 42,04 | 41,06 | 41,06 | -2,05% | - |
| 20.09.2024 | 42,30 | 42,30 | 41,78 | 41,92 | -1,55% | - |
| 19.09.2024 | 42,04 | 42,70 | 42,02 | 42,58 | 1,82% | - |
| 18.09.2024 | 42,42 | 42,42 | 41,50 | 41,82 | -1,18% | - |
| 17.09.2024 | 41,70 | 42,38 | 41,62 | 42,32 | 1,68% | - |
| 16.09.2024 | 41,36 | 41,62 | 41,28 | 41,62 | 0,73% | - |
| 13.09.2024 | 41,32 | 41,58 | 41,30 | 41,32 | -0,14% | - |
| 12.09.2024 | 41,34 | 41,50 | 41,16 | 41,38 | 0,83% | - |
| 11.09.2024 | 39,98 | 41,04 | 39,98 | 41,04 | 2,75% | - |
| 10.09.2024 | 39,74 | 40,58 | 39,72 | 39,94 | 0,30% | - |
| 09.09.2024 | 39,46 | 39,98 | 39,46 | 39,82 | 1,37% | 20,00 |
| 06.09.2024 | 39,18 | 39,78 | 39,18 | 39,28 | 0,00% | - |
| 05.09.2024 | 39,24 | 39,56 | 39,24 | 39,28 | 0,00% | - |
| 04.09.2024 | 39,58 | 39,58 | 39,16 | 39,28 | -1,80% | - |
| 03.09.2024 | 40,88 | 40,96 | 40,00 | 40,00 | -2,25% | - |
| 02.09.2024 | 40,90 | 41,06 | 40,60 | 40,92 | 0,24% | 6,00 |
| 30.08.2024 | 41,30 | 41,30 | 40,82 | 40,82 | -1,40% | - |
| 29.08.2024 | 40,62 | 41,40 | 40,62 | 41,40 | 2,22% | - |
| 28.08.2024 | 40,60 | 40,96 | 40,50 | 40,50 | 0,05% | - |
| 27.08.2024 | 40,16 | 40,50 | 39,74 | 40,48 | 0,80% | - |
| 26.08.2024 | 39,88 | 40,64 | 39,88 | 40,16 | 0,75% | 30,00 |
| 23.08.2024 | 39,94 | 40,06 | 39,74 | 39,86 | -0,10% | - |
| 22.08.2024 | 40,10 | 40,16 | 39,90 | 39,90 | -0,50% | - |
| 21.08.2024 | 40,14 | 40,28 | 40,10 | 40,10 | -0,35% | - |
| 20.08.2024 | 40,12 | 40,70 | 40,12 | 40,24 | 0,55% | 27,00 |
| 19.08.2024 | 39,48 | 40,06 | 39,46 | 40,02 | 1,57% | - |
| 16.08.2024 | 39,50 | 39,80 | 39,40 | 39,40 | 0,25% | - |
| 15.08.2024 | 40,32 | 40,32 | 38,98 | 39,30 | -2,24% | - |
| 14.08.2024 | 36,68 | 40,20 | 36,68 | 40,20 | 7,66% | - |
| 13.08.2024 | 36,98 | 37,34 | 36,72 | 37,34 | 0,76% | - |
| 12.08.2024 | 37,24 | 37,58 | 36,86 | 37,06 | 0,11% | - |
| 09.08.2024 | 36,60 | 37,60 | 36,60 | 37,02 | 1,20% | - |
| 08.08.2024 | 36,64 | 36,80 | 36,24 | 36,58 | -1,30% | - |
| 07.08.2024 | 36,84 | 37,06 | 36,84 | 37,06 | 1,15% | - |
| 06.08.2024 | 37,32 | 37,32 | 36,58 | 36,64 | 1,27% | 100,00 |
| 05.08.2024 | 35,86 | 36,30 | 35,52 | 36,18 | -1,90% | - |
| 02.08.2024 | 37,92 | 37,92 | 36,78 | 36,88 | -3,76% | - |
| 01.08.2024 | 39,30 | 39,30 | 38,32 | 38,32 | -2,29% | - |
| 31.07.2024 | 39,30 | 39,60 | 39,22 | 39,22 | 0,98% | 100,00 |
| 30.07.2024 | 38,28 | 38,84 | 38,26 | 38,84 | 1,68% | - |
| 29.07.2024 | 38,48 | 38,54 | 38,20 | 38,20 | -0,52% | - |
| 26.07.2024 | 37,94 | 38,44 | 37,88 | 38,40 | 1,27% | - |
| 25.07.2024 | 38,90 | 38,90 | 37,56 | 37,92 | -2,82% | 9,00 |
| 24.07.2024 | 38,88 | 39,18 | 38,88 | 39,02 | -0,15% | - |
| 23.07.2024 | 38,06 | 39,08 | 38,06 | 39,08 | 2,84% | - |
| 22.07.2024 | 37,96 | 38,68 | 37,96 | 38,00 | 0,05% | - |
| 19.07.2024 | 38,22 | 38,22 | 37,96 | 37,98 | -1,09% | - |
| 18.07.2024 | 37,78 | 38,62 | 37,64 | 38,40 | 1,32% | - |
| 17.07.2024 | 38,12 | 38,12 | 37,76 | 37,90 | -0,84% | 2.000,00 |
| 16.07.2024 | 38,22 | 38,28 | 38,08 | 38,22 | -0,16% | - |
| 15.07.2024 | 38,86 | 39,00 | 38,28 | 38,28 | -2,00% | - |
| 12.07.2024 | 38,88 | 39,06 | 38,78 | 39,06 | 0,51% | - |
| 11.07.2024 | 38,96 | 38,96 | 38,56 | 38,86 | -0,21% | - |
| 10.07.2024 | 38,82 | 39,06 | 38,82 | 38,94 | 0,10% | - |
| 09.07.2024 | 39,74 | 39,76 | 38,90 | 38,90 | -1,87% | 250,00 |
| 08.07.2024 | 39,86 | 39,94 | 39,64 | 39,64 | -0,85% | - |
| 05.07.2024 | 39,58 | 40,44 | 39,58 | 39,98 | 0,96% | - |
| 04.07.2024 | 40,50 | 40,50 | 39,42 | 39,60 | -2,08% | - |
| 03.07.2024 | 40,62 | 40,62 | 40,02 | 40,44 | 0,30% | - |
| 02.07.2024 | 40,66 | 40,82 | 40,32 | 40,32 | -0,69% | - |
| 01.07.2024 | 40,56 | 40,72 | 40,32 | 40,60 | 1,50% | - |
| 28.06.2024 | 40,60 | 40,86 | 40,00 | 40,00 | -1,43% | - |
| 27.06.2024 | 41,56 | 41,56 | 40,58 | 40,58 | -2,08% | - |
| 26.06.2024 | 41,76 | 41,78 | 41,44 | 41,44 | -0,05% | - |
| 25.06.2024 | 42,22 | 42,22 | 40,82 | 41,46 | -1,99% | - |
| 24.06.2024 | 42,38 | 42,68 | 42,28 | 42,30 | -0,28% | - |
| 21.06.2024 | 42,24 | 42,42 | 42,24 | 42,42 | 0,62% | - |
| 20.06.2024 | 42,10 | 42,20 | 42,06 | 42,16 | 0,05% | - |
| 19.06.2024 | 41,44 | 42,34 | 41,44 | 42,14 | 2,08% | - |