45,400€
-0,44%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 44,60 | 45,42 | 44,60 | 45,32 | -0,61% | - |
| 29.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,46% | - |
| 28.01.2026 | 45,42 | 46,17 | 45,02 | 45,81 | -0,84% | - |
| 27.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,39% | - |
| 26.01.2026 | 46,02 | 46,02 | 46,02 | 46,02 | -1,67% | - |
| 23.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,04% | - |
| 22.01.2026 | 46,32 | 46,32 | 46,32 | 46,32 | 2,89% | - |
| 21.01.2026 | 45,02 | 45,02 | 45,02 | 45,02 | -0,92% | - |
| 20.01.2026 | 45,44 | 45,44 | 45,44 | 45,44 | -2,28% | - |
| 19.01.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -1,15% | - |
| 16.01.2026 | 47,04 | 47,04 | 47,04 | 47,04 | 1,47% | - |
| 15.01.2026 | 46,98 | 46,98 | 46,36 | 46,36 | -1,53% | 60,00 |
| 14.01.2026 | 47,08 | 47,08 | 47,08 | 47,08 | -1,34% | - |
| 13.01.2026 | 46,80 | 47,72 | 46,80 | 47,72 | 1,10% | 600,00 |
| 12.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,79% | 100,00 |
| 09.01.2026 | 49,04 | 49,04 | 48,06 | 48,06 | -1,96% | - |
| 08.01.2026 | 49,02 | 49,02 | 49,02 | 49,02 | -0,73% | - |
| 07.01.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 4,49% | - |
| 06.01.2026 | 47,26 | 47,26 | 47,26 | 47,26 | -0,42% | 10,00 |
| 05.01.2026 | 47,32 | 47,46 | 47,32 | 47,46 | -0,08% | 120,00 |
| 02.01.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 0,81% | - |
| 30.12.2025 | 47,12 | 47,12 | 47,12 | 47,12 | 1,38% | - |
| 29.12.2025 | 46,48 | 46,48 | 46,48 | 46,48 | 0,82% | - |
| 23.12.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | - |
| 22.12.2025 | 46,10 | 46,10 | 46,10 | 46,10 | -0,60% | - |
| 19.12.2025 | 46,38 | 46,38 | 46,38 | 46,38 | 1,84% | - |
| 18.12.2025 | 45,54 | 45,54 | 45,54 | 45,54 | 0,98% | - |
| 17.12.2025 | 45,10 | 45,10 | 45,10 | 45,10 | -1,40% | - |
| 16.12.2025 | 45,74 | 45,74 | 45,74 | 45,74 | -1,72% | - |
| 15.12.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 0,34% | - |
| 12.12.2025 | 46,66 | 46,66 | 46,38 | 46,38 | 0,78% | - |
| 11.12.2025 | 46,02 | 46,02 | 46,02 | 46,02 | 1,32% | - |
| 10.12.2025 | 45,42 | 45,42 | 45,42 | 45,42 | -2,41% | - |
| 09.12.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 3,33% | - |
| 08.12.2025 | 45,04 | 45,04 | 45,04 | 45,04 | -0,18% | - |
| 05.12.2025 | 45,12 | 45,12 | 45,12 | 45,12 | 1,94% | - |
| 04.12.2025 | 44,26 | 44,26 | 44,26 | 44,26 | 1,19% | - |
| 03.12.2025 | 43,74 | 43,74 | 43,74 | 43,74 | 0,83% | - |
| 02.12.2025 | 43,38 | 43,38 | 43,38 | 43,38 | 0,74% | - |
| 01.12.2025 | 43,06 | 43,06 | 43,06 | 43,06 | 0,42% | - |
| 28.11.2025 | 42,88 | 42,88 | 42,88 | 42,88 | 3,57% | - |
| 27.11.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -3,18% | - |
| 26.11.2025 | 42,76 | 42,76 | 42,76 | 42,76 | 2,35% | - |
| 25.11.2025 | 41,78 | 41,78 | 41,78 | 41,78 | 0,38% | - |
| 24.11.2025 | 41,62 | 41,62 | 41,62 | 41,62 | 0,53% | - |
| 21.11.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 20.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,33% | - |
| 19.11.2025 | 40,26 | 40,26 | 40,26 | 40,26 | -2,14% | - |
| 18.11.2025 | 41,14 | 41,14 | 41,14 | 41,14 | -3,02% | - |
| 17.11.2025 | 42,42 | 42,42 | 42,42 | 42,42 | -0,09% | - |
| 14.11.2025 | 42,50 | 42,50 | 42,46 | 42,46 | -1,16% | - |
| 13.11.2025 | 42,96 | 42,96 | 42,96 | 42,96 | 2,29% | - |
| 12.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,62% | - |
| 11.11.2025 | 41,74 | 41,74 | 41,74 | 41,74 | 0,43% | - |
| 10.11.2025 | 41,56 | 41,56 | 41,56 | 41,56 | 0,19% | - |
| 07.11.2025 | 41,48 | 41,48 | 41,48 | 41,48 | -2,31% | - |
| 06.11.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 0,14% | - |
| 05.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,98% | - |
| 04.11.2025 | 42,82 | 42,82 | 42,82 | 42,82 | -1,29% | - |
| 03.11.2025 | 43,38 | 43,38 | 43,38 | 43,38 | 5,24% | - |
| 31.10.2025 | 41,22 | 41,22 | 41,22 | 41,22 | 3,31% | - |
| 30.10.2025 | 38,92 | 39,90 | 38,92 | 39,90 | 2,62% | 150,00 |
| 29.10.2025 | 38,88 | 38,88 | 38,88 | 38,88 | 0,67% | - |
| 28.10.2025 | 38,62 | 38,62 | 38,62 | 38,62 | -2,28% | - |
| 27.10.2025 | 39,52 | 39,52 | 39,52 | 39,52 | 2,44% | - |
| 24.10.2025 | 38,58 | 38,58 | 38,58 | 38,58 | 1,58% | - |
| 23.10.2025 | 37,98 | 37,98 | 37,98 | 37,98 | -0,16% | - |
| 22.10.2025 | 38,04 | 38,04 | 38,04 | 38,04 | -0,21% | - |
| 21.10.2025 | 38,12 | 38,12 | 38,12 | 38,12 | -0,05% | - |
| 20.10.2025 | 37,22 | 38,14 | 37,22 | 38,14 | 2,47% | 100,00 |
| 17.10.2025 | 37,22 | 37,22 | 37,22 | 37,22 | -0,85% | - |
| 16.10.2025 | 37,54 | 37,54 | 37,54 | 37,54 | 2,12% | - |
| 15.10.2025 | 36,76 | 36,76 | 36,76 | 36,76 | -0,59% | - |
| 14.10.2025 | 36,98 | 36,98 | 36,98 | 36,98 | -2,07% | - |
| 13.10.2025 | 37,76 | 37,76 | 37,76 | 37,76 | 1,51% | - |
| 10.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 09.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,36% | - |
| 08.10.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 1,87% | - |
| 07.10.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,11% | - |
| 06.10.2025 | 36,22 | 37,44 | 36,22 | 37,44 | 9,47% | 100,00 |
| 03.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,76% | - |
| 02.10.2025 | 33,28 | 33,28 | 33,28 | 33,28 | 2,78% | - |
| 01.10.2025 | 32,38 | 32,38 | 32,38 | 32,38 | 2,08% | - |
| 30.09.2025 | 31,72 | 31,72 | 31,72 | 31,72 | -2,40% | - |
| 29.09.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -2,52% | - |
| 26.09.2025 | 33,34 | 33,34 | 33,34 | 33,34 | -1,36% | - |
| 25.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,06% | - |
| 24.09.2025 | 34,02 | 34,02 | 33,78 | 33,78 | -0,47% | - |
| 23.09.2025 | 33,50 | 33,94 | 33,50 | 33,94 | 2,97% | - |
| 22.09.2025 | 33,18 | 33,18 | 32,96 | 32,96 | -0,72% | - |
| 19.09.2025 | 33,40 | 33,40 | 33,20 | 33,20 | -0,54% | - |
| 18.09.2025 | 33,16 | 33,38 | 33,16 | 33,38 | 2,08% | - |
| 17.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,31% | - |
| 16.09.2025 | 32,92 | 32,92 | 32,60 | 32,60 | -0,73% | - |
| 15.09.2025 | 33,00 | 33,00 | 32,84 | 32,84 | -1,02% | - |
| 12.09.2025 | 33,00 | 33,18 | 33,00 | 33,18 | -0,18% | - |
| 11.09.2025 | 33,24 | 33,24 | 33,24 | 33,24 | -0,12% | - |
| 10.09.2025 | 33,88 | 33,88 | 33,28 | 33,28 | -1,60% | - |
| 09.09.2025 | 33,46 | 33,82 | 33,26 | 33,82 | 0,89% | - |
| 08.09.2025 | 33,74 | 33,74 | 33,52 | 33,52 | 1,15% | - |