36,070€
-0,17%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 35,86 | 37,15 | 35,44 | 35,87 | -0,72% | - |
| 03.04.2025 | 34,70 | 36,43 | 34,70 | 36,13 | 2,61% | - |
| 02.04.2025 | 34,88 | 35,28 | 34,28 | 35,21 | 0,09% | - |
| 01.04.2025 | 34,64 | 35,49 | 34,51 | 35,18 | 1,24% | - |
| 31.03.2025 | 35,77 | 35,82 | 34,56 | 34,75 | -3,66% | - |
| 28.03.2025 | 35,71 | 36,43 | 35,70 | 36,07 | 0,98% | - |
| 27.03.2025 | 37,11 | 37,13 | 35,63 | 35,72 | -2,99% | - |
| 26.03.2025 | 36,58 | 37,03 | 35,97 | 36,82 | 1,27% | - |
| 25.03.2025 | 36,48 | 37,04 | 36,27 | 36,36 | 0,08% | - |
| 24.03.2025 | 36,91 | 36,91 | 36,23 | 36,33 | 1,20% | - |
| 21.03.2025 | 36,56 | 36,56 | 35,90 | 35,90 | -5,68% | - |
| 20.03.2025 | 37,86 | 38,06 | 37,86 | 38,06 | 1,98% | - |
| 19.03.2025 | 37,14 | 37,32 | 37,14 | 37,32 | -1,11% | - |
| 18.03.2025 | 37,74 | 37,74 | 37,74 | 37,74 | 0,96% | - |
| 17.03.2025 | 37,16 | 37,38 | 37,16 | 37,38 | 0,16% | - |
| 14.03.2025 | 37,32 | 37,32 | 37,32 | 37,32 | 2,98% | - |
| 13.03.2025 | 36,24 | 36,24 | 36,24 | 36,24 | -4,03% | - |
| 12.03.2025 | 37,76 | 37,76 | 37,76 | 37,76 | -3,33% | - |
| 11.03.2025 | 39,06 | 39,06 | 39,06 | 39,06 | -1,46% | - |
| 10.03.2025 | 39,64 | 39,64 | 39,64 | 39,64 | 0,56% | - |
| 07.03.2025 | 39,80 | 39,80 | 39,42 | 39,42 | -1,10% | - |
| 06.03.2025 | 38,32 | 39,86 | 38,32 | 39,86 | 3,05% | 4,00 |
| 05.03.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 1,74% | - |
| 04.03.2025 | 38,84 | 38,84 | 38,02 | 38,02 | -2,96% | - |
| 03.03.2025 | 39,66 | 39,66 | 39,18 | 39,18 | 0,05% | - |
| 28.02.2025 | 39,16 | 39,16 | 39,16 | 39,16 | -0,51% | - |
| 27.02.2025 | 39,36 | 39,36 | 39,36 | 39,36 | -0,51% | - |
| 26.02.2025 | 39,56 | 39,56 | 39,56 | 39,56 | 0,92% | - |
| 25.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,67% | - |
| 24.02.2025 | 38,94 | 38,94 | 38,94 | 38,94 | 0,62% | - |
| 21.02.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -0,67% | - |
| 20.02.2025 | 38,60 | 38,96 | 38,60 | 38,96 | 3,12% | - |
| 19.02.2025 | 37,56 | 37,78 | 37,56 | 37,78 | 0,48% | - |
| 18.02.2025 | 38,06 | 38,06 | 37,60 | 37,60 | -1,16% | - |
| 17.02.2025 | 38,34 | 38,34 | 38,04 | 38,04 | -0,86% | - |
| 14.02.2025 | 38,26 | 38,49 | 37,88 | 38,37 | 0,84% | - |
| 13.02.2025 | 38,12 | 38,37 | 37,81 | 38,05 | 0,77% | - |
| 12.02.2025 | 37,96 | 38,22 | 37,64 | 37,76 | -0,66% | - |
| 11.02.2025 | 37,72 | 38,90 | 37,72 | 38,01 | 0,24% | - |
| 10.02.2025 | 37,59 | 40,94 | 37,17 | 37,92 | 0,88% | - |
| 07.02.2025 | 37,45 | 37,88 | 37,41 | 37,59 | 0,35% | - |
| 06.02.2025 | 37,42 | 37,65 | 36,98 | 37,46 | 0,94% | - |
| 05.02.2025 | 37,32 | 37,41 | 36,63 | 37,11 | -0,16% | - |
| 04.02.2025 | 37,33 | 37,69 | 36,79 | 37,17 | -1,01% | - |
| 03.02.2025 | 38,71 | 39,01 | 37,29 | 37,55 | -5,30% | - |
| 31.01.2025 | 39,76 | 39,90 | 39,18 | 39,65 | 0,89% | - |
| 30.01.2025 | 39,42 | 40,91 | 39,14 | 39,30 | 0,15% | - |
| 29.01.2025 | 37,43 | 39,54 | 36,87 | 39,24 | 5,23% | - |
| 28.01.2025 | 40,65 | 40,65 | 36,19 | 37,29 | -15,82% | - |
| 27.01.2025 | 44,19 | 44,55 | 43,20 | 44,30 | 0,18% | - |
| 24.01.2025 | 45,36 | 45,36 | 44,22 | 44,22 | -1,86% | - |
| 23.01.2025 | 45,06 | 45,06 | 45,06 | 45,06 | -1,62% | - |
| 22.01.2025 | 45,62 | 45,80 | 45,62 | 45,80 | 2,64% | - |
| 21.01.2025 | 44,72 | 45,30 | 44,62 | 44,62 | -0,84% | 120,00 |
| 20.01.2025 | 44,94 | 45,00 | 44,94 | 45,00 | -1,57% | - |
| 17.01.2025 | 46,12 | 46,12 | 45,72 | 45,72 | 1,11% | - |
| 16.01.2025 | 44,62 | 45,22 | 44,62 | 45,22 | 1,16% | - |
| 15.01.2025 | 44,70 | 44,70 | 44,70 | 44,70 | -1,15% | - |
| 14.01.2025 | 44,72 | 45,22 | 44,72 | 45,22 | -0,22% | - |
| 13.01.2025 | 45,10 | 45,32 | 45,10 | 45,32 | -1,39% | - |
| 10.01.2025 | 45,96 | 45,96 | 45,96 | 45,96 | 0,52% | - |
| 09.01.2025 | 45,82 | 45,82 | 45,72 | 45,72 | 0,62% | - |
| 08.01.2025 | 45,92 | 45,92 | 45,44 | 45,44 | -1,22% | 100,00 |
| 07.01.2025 | 45,76 | 46,00 | 45,76 | 46,00 | 0,39% | - |
| 06.01.2025 | 45,88 | 45,88 | 45,24 | 45,82 | -1,16% | 28,00 |
| 03.01.2025 | 46,36 | 46,36 | 46,36 | 46,36 | 1,09% | - |
| 02.01.2025 | 45,30 | 45,86 | 45,30 | 45,86 | 1,55% | - |
| 30.12.2024 | 45,20 | 45,20 | 45,16 | 45,16 | -0,31% | - |
| 27.12.2024 | 45,08 | 45,30 | 45,08 | 45,30 | 1,75% | - |
| 23.12.2024 | 44,52 | 44,52 | 44,52 | 44,52 | 0,50% | - |
| 20.12.2024 | 44,30 | 44,30 | 44,30 | 44,30 | -9,92% | - |
| 19.12.2024 | 49,18 | 49,18 | 49,18 | 49,18 | -1,24% | - |
| 18.12.2024 | 49,10 | 50,20 | 49,10 | 49,80 | 1,26% | 100,00 |
| 17.12.2024 | 48,80 | 49,48 | 48,80 | 49,18 | 0,41% | - |
| 16.12.2024 | 48,96 | 48,98 | 48,72 | 48,98 | -0,20% | - |
| 13.12.2024 | 48,88 | 49,14 | 48,72 | 49,08 | 0,33% | 36,00 |
| 12.12.2024 | 49,32 | 49,32 | 48,92 | 48,92 | -0,77% | - |
| 11.12.2024 | 49,52 | 49,68 | 49,14 | 49,30 | -0,36% | 4,00 |
| 10.12.2024 | 49,56 | 49,88 | 49,48 | 49,48 | -0,64% | - |
| 09.12.2024 | 49,48 | 49,92 | 49,48 | 49,80 | 0,57% | - |
| 06.12.2024 | 49,28 | 49,62 | 49,28 | 49,52 | 0,32% | - |
| 05.12.2024 | 48,94 | 49,36 | 48,94 | 49,36 | 0,94% | - |
| 04.12.2024 | 48,54 | 49,10 | 48,54 | 48,90 | 0,74% | - |
| 03.12.2024 | 49,00 | 49,00 | 48,18 | 48,54 | -1,02% | - |
| 02.12.2024 | 46,84 | 49,04 | 46,84 | 49,04 | 3,81% | - |
| 29.11.2024 | 46,92 | 47,32 | 46,92 | 47,24 | 0,47% | - |
| 28.11.2024 | 47,42 | 47,42 | 47,02 | 47,02 | -0,34% | - |
| 27.11.2024 | 47,48 | 47,74 | 47,14 | 47,18 | -0,72% | - |
| 26.11.2024 | 47,00 | 47,62 | 47,00 | 47,52 | 0,38% | - |
| 25.11.2024 | 47,74 | 48,00 | 47,34 | 47,34 | -0,59% | - |
| 22.11.2024 | 46,12 | 47,62 | 46,12 | 47,62 | 3,12% | - |
| 21.11.2024 | 46,58 | 46,71 | 45,69 | 46,18 | -0,09% | - |
| 20.11.2024 | 46,72 | 46,98 | 46,22 | 46,22 | -0,69% | - |
| 19.11.2024 | 45,80 | 46,74 | 45,80 | 46,54 | 1,88% | 10,00 |
| 18.11.2024 | 45,78 | 45,96 | 45,68 | 45,68 | 0,35% | - |
| 15.11.2024 | 45,64 | 45,94 | 45,38 | 45,52 | -0,65% | - |
| 14.11.2024 | 45,18 | 45,96 | 44,84 | 45,82 | 0,93% | - |
| 13.11.2024 | 44,16 | 45,40 | 44,16 | 45,40 | 1,70% | - |
| 12.11.2024 | 43,76 | 44,64 | 43,76 | 44,64 | 0,36% | - |
| 11.11.2024 | 45,88 | 45,92 | 44,48 | 44,48 | -2,67% | - |