£2,013
1,32%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,99 | 2,00 | 1,98 | 1,99 | 0,35% | 597.039,00 |
| 25.04.2024 | 1,99 | 2,01 | 1,98 | 1,99 | -0,15% | 601.493,00 |
| 24.04.2024 | 2,02 | 2,02 | 1,99 | 1,99 | -1,39% | 605.459,00 |
| 23.04.2024 | 2,04 | 2,04 | 2,01 | 2,02 | -0,74% | 1.063.189,00 |
| 22.04.2024 | 2,03 | 2,04 | 2,00 | 2,03 | 1,85% | 922.761,00 |
| 19.04.2024 | 1,98 | 2,00 | 1,97 | 2,00 | -0,05% | 408.237,00 |
| 18.04.2024 | 1,99 | 2,00 | 1,98 | 2,00 | 1,32% | 355.637,00 |
| 17.04.2024 | 1,95 | 1,99 | 1,95 | 1,97 | 0,52% | 863.144,00 |
| 16.04.2024 | 2,00 | 2,00 | 1,95 | 1,96 | -2,52% | 753.352,00 |
| 15.04.2024 | 2,01 | 2,03 | 2,00 | 2,01 | 0,12% | 967.465,00 |
| 12.04.2024 | 2,05 | 2,06 | 2,00 | 2,01 | -1,52% | 917.293,00 |
| 11.04.2024 | 2,06 | 2,07 | 2,02 | 2,04 | -1,78% | 1.176.768,00 |
| 10.04.2024 | 2,10 | 2,10 | 2,06 | 2,08 | -0,05% | 871.158,00 |
| 09.04.2024 | 2,08 | 2,09 | 2,06 | 2,08 | -0,38% | 1.111.631,00 |
| 08.04.2024 | 2,08 | 2,10 | 2,06 | 2,09 | 0,38% | 1.307.636,00 |
| 05.04.2024 | 2,09 | 2,09 | 2,07 | 2,08 | -1,75% | 1.492.904,00 |
| 04.04.2024 | 2,13 | 2,14 | 2,11 | 2,12 | -0,66% | 630.006,00 |
| 03.04.2024 | 2,14 | 2,15 | 2,12 | 2,13 | -0,42% | 1.261.193,00 |
| 02.04.2024 | 2,22 | 2,23 | 2,14 | 2,14 | -3,04% | 578.485,00 |
| 28.03.2024 | 2,23 | 2,23 | 2,20 | 2,21 | -6,01% | 837.479,00 |
| 27.03.2024 | 2,35 | 2,35 | 2,33 | 2,35 | -0,21% | 733.788,00 |
| 26.03.2024 | 2,39 | 2,39 | 2,34 | 2,35 | -1,47% | 639.943,00 |
| 25.03.2024 | 2,39 | 2,39 | 2,35 | 2,39 | 0,34% | 465.854,00 |
| 22.03.2024 | 2,34 | 2,38 | 2,34 | 2,38 | 1,93% | 1.218.027,00 |
| 21.03.2024 | 2,37 | 2,41 | 2,33 | 2,33 | 0,82% | 903.752,00 |
| 20.03.2024 | 2,31 | 2,33 | 2,30 | 2,31 | 0,17% | 375.180,00 |
| 19.03.2024 | 2,31 | 2,32 | 2,30 | 2,31 | 0,17% | 412.582,00 |
| 18.03.2024 | 2,30 | 2,32 | 2,28 | 2,31 | -0,35% | 347.804,00 |
| 15.03.2024 | 2,32 | 2,32 | 2,30 | 2,31 | -0,34% | 438.841,00 |
| 14.03.2024 | 2,31 | 2,33 | 2,31 | 2,32 | 0,26% | 371.722,00 |
| 13.03.2024 | 2,32 | 2,33 | 2,31 | 2,32 | -0,56% | 501.337,00 |
| 12.03.2024 | 2,32 | 2,34 | 2,31 | 2,33 | 1,30% | 242.649,00 |
| 11.03.2024 | 2,29 | 2,31 | 2,28 | 2,30 | -0,43% | 260.218,00 |
| 08.03.2024 | 2,31 | 2,32 | 2,28 | 2,31 | -0,35% | 778.860,00 |
| 07.03.2024 | 2,29 | 2,34 | 2,29 | 2,32 | 0,89% | 294.520,00 |
| 06.03.2024 | 2,28 | 2,30 | 2,28 | 2,30 | 0,68% | 212.700,00 |
| 05.03.2024 | 2,27 | 2,28 | 2,26 | 2,28 | 0,53% | 459.405,00 |
| 04.03.2024 | 2,26 | 2,27 | 2,25 | 2,27 | 0,13% | 583.833,00 |
| 01.03.2024 | 2,27 | 2,27 | 2,25 | 2,27 | 0,20% | 231.446,00 |
| 29.02.2024 | 2,26 | 2,26 | 2,23 | 2,26 | 1,44% | 390.859,00 |
| 28.02.2024 | 2,22 | 2,24 | 2,21 | 2,23 | 0,70% | 289.833,00 |
| 27.02.2024 | 2,25 | 2,25 | 2,21 | 2,21 | -1,71% | 146.135,00 |
| 26.02.2024 | 2,25 | 2,27 | 2,25 | 2,25 | 0,47% | 187.722,00 |
| 23.02.2024 | 2,26 | 2,27 | 2,22 | 2,24 | -1,28% | 226.250,00 |
| 22.02.2024 | 2,27 | 2,28 | 2,25 | 2,27 | 0,87% | 226.359,00 |
| 21.02.2024 | 2,25 | 2,26 | 2,24 | 2,25 | -0,07% | 134.963,00 |
| 20.02.2024 | 2,24 | 2,25 | 2,23 | 2,25 | 0,45% | 219.179,00 |
| 19.02.2024 | 2,25 | 2,25 | 2,23 | 2,24 | -0,09% | 104.819,00 |
| 16.02.2024 | 2,25 | 2,26 | 2,23 | 2,25 | 0,67% | 205.168,00 |
| 15.02.2024 | 2,20 | 2,24 | 2,19 | 2,23 | 1,69% | 445.419,00 |
| 14.02.2024 | 2,18 | 2,20 | 2,18 | 2,19 | 1,39% | 278.092,00 |
| 13.02.2024 | 2,20 | 2,20 | 2,16 | 2,16 | -2,17% | 348.947,00 |
| 12.02.2024 | 2,19 | 2,21 | 2,17 | 2,21 | 1,05% | 444.253,00 |
| 09.02.2024 | 2,21 | 2,23 | 2,18 | 2,19 | -0,41% | 738.949,00 |
| 08.02.2024 | 2,20 | 2,22 | 2,19 | 2,20 | -0,18% | 347.096,00 |
| 07.02.2024 | 2,22 | 2,22 | 2,19 | 2,20 | -0,45% | 516.672,00 |
| 06.02.2024 | 2,21 | 2,23 | 2,18 | 2,21 | 1,05% | 470.495,00 |
| 05.02.2024 | 2,20 | 2,22 | 2,19 | 2,19 | -0,95% | 482.418,00 |
| 02.02.2024 | 2,22 | 2,22 | 2,20 | 2,21 | 0,27% | 416.446,00 |
| 01.02.2024 | 2,22 | 2,24 | 2,20 | 2,20 | -1,63% | 425.511,00 |
| 31.01.2024 | 2,31 | 2,32 | 2,23 | 2,24 | -2,50% | 615.611,00 |
| 30.01.2024 | 2,25 | 2,30 | 2,25 | 2,30 | 1,46% | 468.160,00 |
| 29.01.2024 | 2,27 | 2,27 | 2,25 | 2,26 | -0,35% | 249.876,00 |
| 26.01.2024 | 2,26 | 2,27 | 2,25 | 2,27 | 0,84% | 231.356,00 |
| 25.01.2024 | 2,24 | 2,26 | 2,23 | 2,25 | 0,58% | 271.835,00 |
| 24.01.2024 | 2,23 | 2,24 | 2,22 | 2,24 | 1,17% | 206.378,00 |
| 23.01.2024 | 2,24 | 2,24 | 2,21 | 2,21 | -0,54% | 524.933,00 |
| 22.01.2024 | 2,19 | 2,23 | 2,19 | 2,23 | 1,97% | 172.464,00 |
| 19.01.2024 | 2,21 | 2,21 | 2,18 | 2,18 | 0,46% | 208.554,00 |
| 18.01.2024 | 2,17 | 2,19 | 2,16 | 2,17 | -0,09% | 344.318,00 |
| 17.01.2024 | 2,17 | 2,18 | 2,14 | 2,18 | -1,45% | 515.870,00 |
| 16.01.2024 | 2,23 | 2,23 | 2,20 | 2,21 | -0,76% | 396.312,00 |
| 15.01.2024 | 2,23 | 2,23 | 2,21 | 2,22 | 0,09% | 399.740,00 |
| 12.01.2024 | 2,21 | 2,23 | 2,20 | 2,22 | 1,46% | 226.626,00 |
| 11.01.2024 | 2,25 | 2,26 | 2,19 | 2,19 | -2,45% | 797.083,00 |
| 10.01.2024 | 2,27 | 2,27 | 2,24 | 2,25 | -0,80% | 670.356,00 |
| 09.01.2024 | 2,28 | 2,28 | 2,25 | 2,26 | -0,48% | 324.316,00 |
| 08.01.2024 | 2,25 | 2,27 | 2,24 | 2,27 | 1,38% | 226.502,00 |
| 05.01.2024 | 2,23 | 2,25 | 2,21 | 2,24 | -0,18% | 155.003,00 |
| 04.01.2024 | 2,22 | 2,25 | 2,21 | 2,25 | 1,63% | 165.572,00 |
| 03.01.2024 | 2,25 | 2,25 | 2,20 | 2,21 | -0,90% | 433.690,00 |
| 02.01.2024 | 2,24 | 2,25 | 2,23 | 2,23 | -0,27% | 210.424,00 |
| 29.12.2023 | 2,25 | 2,26 | 2,24 | 2,24 | -0,45% | 204.430,00 |
| 28.12.2023 | 2,26 | 2,26 | 2,24 | 2,25 | -0,09% | 255.544,00 |
| 27.12.2023 | 2,25 | 2,26 | 2,23 | 2,25 | 0,76% | 130.314,00 |
| 22.12.2023 | 2,22 | 2,24 | 2,22 | 2,23 | 0,47% | 95.698,00 |
| 21.12.2023 | 2,22 | 2,23 | 2,20 | 2,22 | -0,02% | 395.102,00 |
| 20.12.2023 | 2,22 | 2,23 | 2,20 | 2,22 | 1,41% | 269.965,00 |
| 19.12.2023 | 2,19 | 2,20 | 2,18 | 2,19 | 0,23% | 348.355,00 |
| 18.12.2023 | 2,19 | 2,21 | 2,18 | 2,19 | -0,23% | 275.582,00 |
| 15.12.2023 | 2,20 | 2,21 | 2,18 | 2,19 | 0,14% | 521.236,00 |
| 14.12.2023 | 2,20 | 2,22 | 2,17 | 2,19 | 0,69% | 535.020,00 |
| 13.12.2023 | 2,18 | 2,19 | 2,17 | 2,17 | 0,28% | 1.646.049,00 |
| 12.12.2023 | 2,17 | 2,18 | 2,16 | 2,17 | 0,51% | 348.886,00 |
| 11.12.2023 | 2,14 | 2,16 | 2,12 | 2,16 | 1,32% | 382.696,00 |
| 08.12.2023 | 2,11 | 2,14 | 2,10 | 2,13 | 0,57% | 467.800,00 |
| 07.12.2023 | 2,11 | 2,12 | 2,08 | 2,12 | 0,33% | 416.007,00 |
| 06.12.2023 | 2,09 | 2,13 | 2,09 | 2,11 | 1,74% | 680.050,00 |
| 05.12.2023 | 2,06 | 2,09 | 2,05 | 2,07 | 0,02% | 572.248,00 |
| 04.12.2023 | 2,11 | 2,12 | 2,07 | 2,07 | -2,10% | 789.751,00 |