2,406€
2,21%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 2,38 | 2,43 | 2,38 | 2,43 | 3,14% | 3.200,00 |
| 09.05.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -0,25% | - |
| 08.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -1,75% | - |
| 07.05.2024 | 2,32 | 2,41 | 2,32 | 2,40 | 3,45% | 4.894,00 |
| 06.05.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -0,17% | - |
| 03.05.2024 | 2,30 | 2,33 | 2,30 | 2,33 | 1,31% | 4.614,00 |
| 02.05.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,09% | - |
| 30.04.2024 | 2,33 | 2,39 | 2,33 | 2,39 | 1,96% | 270,00 |
| 29.04.2024 | 2,32 | 2,35 | 2,32 | 2,35 | -0,51% | 2.450,00 |
| 26.04.2024 | 2,31 | 2,36 | 2,31 | 2,36 | 0,00% | 1.000,00 |
| 25.04.2024 | 2,29 | 2,36 | 2,29 | 2,36 | 1,03% | 300,00 |
| 24.04.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | - |
| 23.04.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 1,73% | - |
| 22.04.2024 | 2,31 | 2,31 | 2,31 | 2,31 | 1,50% | - |
| 19.04.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -3,73% | - |
| 18.04.2024 | 2,30 | 2,36 | 2,30 | 2,36 | 3,60% | 10.000,00 |
| 17.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,56% | - |
| 16.04.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -0,77% | - |
| 15.04.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -2,43% | - |
| 12.04.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -0,50% | 1.750,00 |
| 11.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,58% | - |
| 10.04.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,33% | - |
| 09.04.2024 | 2,41 | 2,46 | 2,41 | 2,41 | -2,35% | 3.000,00 |
| 08.04.2024 | 2,40 | 2,47 | 2,40 | 2,47 | -0,40% | 5.448,00 |
| 05.04.2024 | 2,44 | 2,48 | 2,44 | 2,48 | -2,52% | 10.000,00 |
| 04.04.2024 | 2,47 | 2,54 | 2,47 | 2,54 | 1,20% | 12.000,00 |
| 03.04.2024 | 2,48 | 2,51 | 2,48 | 2,51 | -2,03% | 1.000,00 |
| 02.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,04% | - |
| 28.03.2024 | 2,59 | 2,62 | 2,56 | 2,56 | -5,95% | 6.000,00 |
| 27.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -1,09% | - |
| 26.03.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 0,18% | - |
| 25.03.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 2,16% | - |
| 22.03.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 0,26% | - |
| 21.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,45% | - |
| 20.03.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -0,15% | - |
| 19.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,59% | - |
| 18.03.2024 | 2,70 | 2,75 | 2,70 | 2,75 | 1,82% | 16.000,00 |
| 15.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,95% | - |
| 14.03.2024 | 2,69 | 2,78 | 2,69 | 2,78 | 2,13% | 12.200,00 |
| 13.03.2024 | 2,71 | 2,77 | 2,71 | 2,72 | -2,30% | 28.800,00 |
| 12.03.2024 | 2,69 | 2,79 | 2,69 | 2,79 | 1,13% | 20.200,00 |
| 11.03.2024 | 2,68 | 2,76 | 2,68 | 2,75 | 2,27% | 11.490,00 |
| 08.03.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 1,43% | - |
| 07.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,39% | - |
| 06.03.2024 | 2,65 | 2,72 | 2,65 | 2,72 | 0,85% | 6.000,00 |
| 05.03.2024 | 2,64 | 2,70 | 2,64 | 2,70 | 2,59% | 1.520,00 |
| 04.03.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -0,08% | - |
| 01.03.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 0,50% | - |
| 29.02.2024 | 2,59 | 2,62 | 2,59 | 2,62 | 2,03% | 2.083,00 |
| 28.02.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,04% | - |
| 27.02.2024 | 2,61 | 2,65 | 2,57 | 2,57 | -4,65% | 400,00 |
| 26.02.2024 | 2,60 | 2,69 | 2,60 | 2,69 | 1,70% | 278,00 |
| 23.02.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,69% | - |
| 22.02.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -1,76% | - |
| 21.02.2024 | 2,61 | 2,67 | 2,61 | 2,67 | 0,26% | 20.000,00 |
| 20.02.2024 | 2,62 | 2,67 | 2,62 | 2,67 | 2,54% | 41.587,00 |
| 19.02.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,38% | - |
| 16.02.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 0,42% | - |
| 15.02.2024 | 2,64 | 2,64 | 2,60 | 2,60 | 2,73% | 1.580,00 |
| 14.02.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -1,36% | - |
| 13.02.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,63% | - |
| 12.02.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,82% | - |
| 09.02.2024 | 2,54 | 2,57 | 2,54 | 2,57 | 0,51% | 1.000,00 |
| 08.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,52% | - |
| 07.02.2024 | 2,57 | 2,62 | 2,57 | 2,62 | -0,42% | 7.000,00 |
| 06.02.2024 | 2,55 | 2,64 | 2,55 | 2,64 | 2,69% | 10.000,00 |
| 05.02.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -1,38% | - |
| 02.02.2024 | 2,59 | 2,60 | 2,59 | 2,60 | 0,62% | 28.000,00 |
| 01.02.2024 | 2,60 | 2,66 | 2,59 | 2,59 | -4,08% | 1.336,00 |
| 31.01.2024 | 2,66 | 2,70 | 2,66 | 2,70 | -0,48% | 19.580,00 |
| 30.01.2024 | 2,64 | 2,71 | 2,64 | 2,71 | 2,15% | 900,00 |
| 29.01.2024 | 2,63 | 2,65 | 2,63 | 2,65 | -1,04% | 400,00 |
| 26.01.2024 | 2,61 | 2,68 | 2,61 | 2,68 | 3,72% | 3.900,00 |
| 25.01.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -3,33% | - |
| 24.01.2024 | 2,60 | 2,67 | 2,60 | 2,67 | 0,07% | 3.100,00 |
| 23.01.2024 | 2,63 | 2,67 | 2,59 | 2,67 | 1,37% | 18.050,00 |
| 22.01.2024 | 2,60 | 2,64 | 2,60 | 2,64 | 1,19% | 4.000,00 |
| 19.01.2024 | 2,59 | 2,60 | 2,59 | 2,60 | 0,35% | 14.150,00 |
| 18.01.2024 | 2,52 | 2,60 | 2,52 | 2,60 | 3,22% | 6.440,00 |
| 17.01.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -1,49% | - |
| 16.01.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 15.01.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 1,06% | - |
| 12.01.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -2,71% | - |
| 11.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,81% | - |
| 10.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,07% | - |
| 09.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,65% | - |
| 08.01.2024 | 2,58 | 2,67 | 2,58 | 2,67 | 3,77% | 1.750,00 |
| 05.01.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,98% | - |
| 04.01.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -1,81% | - |
| 03.01.2024 | 2,55 | 2,59 | 2,55 | 2,59 | 0,70% | 200,00 |
| 02.01.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -0,04% | - |
| 29.12.2023 | 2,58 | 2,58 | 2,58 | 2,58 | -0,16% | - |
| 28.12.2023 | 2,58 | 2,58 | 2,58 | 2,58 | 0,82% | - |
| 27.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | 0,91% | - |
| 22.12.2023 | 2,54 | 2,54 | 2,54 | 2,54 | -2,01% | - |
| 21.12.2023 | 2,53 | 2,59 | 2,53 | 2,59 | 0,12% | 250,00 |
| 20.12.2023 | 2,52 | 2,58 | 2,52 | 2,58 | 2,74% | 500,00 |
| 19.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | -0,04% | - |
| 18.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | -0,36% | 140,00 |
| 15.12.2023 | 2,53 | 2,53 | 2,53 | 2,53 | -2,36% | 2.217,00 |