43,834$
-1,25%
Echtzeit-Aktienkurs Amcor PLC
Bid:
Ask:
Aktienkurse zur Amcor PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 44,69 | 45,00 | 43,77 | 43,80 | -1,33% | 2.652.141,00 |
| 11.11.2026 | 44,73 | 45,00 | 44,17 | 44,39 | -1,77% | 2.720.026,00 |
| 10.11.2026 | 44,95 | 45,41 | 44,41 | 45,19 | 0,11% | 3.437.676,00 |
| 09.11.2026 | 45,57 | 46,12 | 45,04 | 45,14 | 0,60% | 3.734.260,00 |
| 06.11.2026 | 44,76 | 45,59 | 44,10 | 44,87 | -2,12% | 4.385.514,00 |
| 05.11.2026 | 45,30 | 46,46 | 44,70 | 45,84 | -5,48% | 7.220.613,00 |
| 04.11.2026 | 48,21 | 49,71 | 48,03 | 48,50 | 3,28% | 8.560.944,00 |
| 03.11.2026 | 47,82 | 48,54 | 46,92 | 46,96 | -4,20% | 5.262.227,00 |
| 02.11.2026 | 47,73 | 49,04 | 47,72 | 49,02 | 3,44% | 3.627.589,00 |
| 30.10.2026 | 47,20 | 47,68 | 46,90 | 47,39 | 0,55% | 4.554.822,00 |
| 29.10.2026 | 45,85 | 47,14 | 45,73 | 47,13 | 3,22% | 4.112.822,00 |
| 28.10.2026 | 45,26 | 45,98 | 45,08 | 45,66 | -0,61% | 2.395.691,00 |
| 27.10.2026 | 45,94 | 46,08 | 45,63 | 45,94 | -0,54% | 2.336.364,00 |
| 26.10.2026 | 46,27 | 46,50 | 45,87 | 46,19 | 0,17% | 2.830.046,00 |
| 23.10.2026 | 45,99 | 46,50 | 45,64 | 46,11 | -0,37% | 3.164.060,00 |
| 22.10.2026 | 45,25 | 46,57 | 45,06 | 46,28 | 2,23% | 4.194.182,00 |
| 21.10.2026 | 44,90 | 45,32 | 44,54 | 45,27 | 1,21% | 2.986.343,00 |
| 20.10.2026 | 44,00 | 44,86 | 43,81 | 44,73 | 1,77% | 2.911.347,00 |
| 19.10.2026 | 43,91 | 44,45 | 43,50 | 43,95 | 0,23% | 2.921.313,00 |
| 16.10.2026 | 44,07 | 44,54 | 43,60 | 43,85 | 0,25% | 3.426.450,00 |
| 15.10.2026 | 43,13 | 44,20 | 43,13 | 43,74 | 3,45% | 3.428.048,00 |
| 14.10.2026 | 41,73 | 42,32 | 41,61 | 42,28 | 1,22% | 3.047.159,00 |
| 13.10.2026 | 42,03 | 42,18 | 41,61 | 41,77 | 0,46% | 2.236.785,00 |
| 12.10.2026 | 41,52 | 41,95 | 41,35 | 41,58 | -0,34% | 1.933.489,00 |
| 09.10.2026 | 41,90 | 41,99 | 41,34 | 41,72 | -0,38% | 2.716.444,00 |
| 08.10.2026 | 41,00 | 41,88 | 40,79 | 41,88 | 1,50% | 4.925.740,00 |
| 07.10.2026 | 41,53 | 41,83 | 41,20 | 41,26 | -1,22% | 2.856.199,00 |
| 06.10.2026 | 41,74 | 42,24 | 41,57 | 41,77 | -0,07% | 3.049.285,00 |
| 05.10.2026 | 41,50 | 42,00 | 40,96 | 41,80 | -0,14% | 3.038.426,00 |
| 02.10.2026 | 42,18 | 42,42 | 41,85 | 41,86 | 0,12% | 2.401.922,00 |
| 01.10.2026 | 41,64 | 42,14 | 41,19 | 41,81 | -0,12% | 3.029.741,00 |
| 30.09.2026 | 42,53 | 42,91 | 41,86 | 41,86 | -1,41% | 2.752.178,00 |
| 29.09.2026 | 42,88 | 42,88 | 42,31 | 42,46 | -0,77% | 2.625.399,00 |
| 28.09.2026 | 42,25 | 43,02 | 42,00 | 42,79 | 0,66% | 2.669.639,00 |
| 25.09.2026 | 42,58 | 42,75 | 41,94 | 42,51 | 0,97% | 2.446.043,00 |
| 24.09.2026 | 42,71 | 43,04 | 41,52 | 42,10 | -1,64% | 4.195.617,00 |
| 23.09.2026 | 43,18 | 43,24 | 42,75 | 42,80 | -1,02% | 2.647.911,00 |
| 22.09.2026 | 42,78 | 43,33 | 42,66 | 43,24 | 2,59% | 3.726.849,00 |
| 21.09.2026 | 42,37 | 42,46 | 41,87 | 42,15 | 0,60% | 3.212.397,00 |
| 18.09.2026 | 42,12 | 42,29 | 41,82 | 41,90 | -1,13% | 5.791.414,00 |
| 17.09.2026 | 42,54 | 42,75 | 42,13 | 42,38 | 0,98% | 3.237.549,00 |
| 16.09.2026 | 42,61 | 42,87 | 41,70 | 41,97 | -1,15% | 2.986.602,00 |
| 15.09.2026 | 42,31 | 42,66 | 41,98 | 42,46 | 0,50% | 3.447.184,00 |
| 14.09.2026 | 42,15 | 42,58 | 42,06 | 42,25 | -0,17% | 4.600.168,00 |
| 11.09.2026 | 43,64 | 43,70 | 42,27 | 42,32 | -1,58% | 3.012.513,00 |
| 10.09.2026 | 43,01 | 43,18 | 42,51 | 43,00 | -0,30% | 3.176.939,00 |
| 09.09.2026 | 43,72 | 44,32 | 43,04 | 43,13 | -2,73% | 3.743.085,00 |
| 08.09.2026 | 44,71 | 44,99 | 44,32 | 44,34 | -1,79% | 2.679.360,00 |
| 04.09.2026 | 45,00 | 45,48 | 44,87 | 45,15 | -1,61% | 2.524.849,00 |
| 03.09.2026 | 46,74 | 46,93 | 45,48 | 45,89 | -1,69% | 3.616.365,00 |
| 02.09.2026 | 46,00 | 46,95 | 45,94 | 46,68 | 1,88% | 3.136.589,00 |
| 01.09.2026 | 45,99 | 46,15 | 45,48 | 45,82 | -0,15% | 2.606.434,00 |
| 31.08.2026 | 46,34 | 46,53 | 45,83 | 45,89 | -1,67% | 4.043.123,00 |
| 28.08.2026 | 47,00 | 47,19 | 46,50 | 46,67 | 0,32% | 2.886.475,00 |
| 27.08.2026 | 46,48 | 47,16 | 46,25 | 46,52 | -1,34% | 3.246.230,00 |
| 26.08.2026 | 47,23 | 47,76 | 47,12 | 47,15 | -0,25% | 2.929.626,00 |
| 25.08.2026 | 48,05 | 48,06 | 47,02 | 47,27 | -1,34% | 3.398.730,00 |
| 24.08.2026 | 48,71 | 48,94 | 47,58 | 47,91 | -1,40% | 5.029.131,00 |
| 21.08.2026 | 48,15 | 48,77 | 47,93 | 48,59 | 1,63% | 3.057.981,00 |
| 20.08.2026 | 46,64 | 48,28 | 46,60 | 47,81 | 0,76% | 4.900.130,00 |
| 19.08.2026 | 46,47 | 47,49 | 46,44 | 47,45 | 3,47% | 3.196.521,00 |
| 18.08.2026 | 45,86 | 46,34 | 45,69 | 45,86 | 0,72% | 3.839.545,00 |
| 17.08.2026 | 45,06 | 45,62 | 44,81 | 45,53 | -1,09% | 3.281.228,00 |
| 14.08.2026 | 46,00 | 46,30 | 45,69 | 46,03 | -0,75% | 3.548.508,00 |
| 13.08.2026 | 47,00 | 47,09 | 45,68 | 46,38 | -0,39% | 4.812.347,00 |
| 12.08.2026 | 48,00 | 48,00 | 45,90 | 46,56 | -1,77% | 5.882.921,00 |
| 11.08.2026 | 46,80 | 47,58 | 46,55 | 47,40 | 0,62% | 6.018.230,00 |
| 10.08.2026 | 47,39 | 47,39 | 46,87 | 47,11 | -1,57% | 2.380.822,00 |
| 07.08.2026 | 47,18 | 47,90 | 46,89 | 47,86 | 1,70% | 2.209.184,00 |
| 06.08.2026 | 47,61 | 47,91 | 46,87 | 47,06 | -1,45% | 3.259.772,00 |
| 05.08.2026 | 47,25 | 47,95 | 47,23 | 47,75 | 1,29% | 3.447.884,00 |
| 04.08.2026 | 46,10 | 47,24 | 45,66 | 47,14 | 2,43% | 2.910.737,00 |
| 03.08.2026 | 45,80 | 46,36 | 45,32 | 46,02 | 2,54% | 3.596.474,00 |
| 31.07.2026 | 45,25 | 45,25 | 44,41 | 44,88 | -0,60% | 8.643.428,00 |
| 30.07.2026 | 46,00 | 46,14 | 44,91 | 45,15 | -1,51% | 3.395.496,00 |
| 29.07.2026 | 45,60 | 46,21 | 45,06 | 45,84 | -1,82% | 4.274.371,00 |
| 28.07.2026 | 45,70 | 46,96 | 45,47 | 46,69 | 3,21% | 4.594.910,00 |
| 27.07.2026 | 44,64 | 45,41 | 44,59 | 45,24 | 1,57% | 3.673.787,00 |
| 24.07.2026 | 43,04 | 44,64 | 42,92 | 44,54 | 4,48% | 3.827.236,00 |
| 23.07.2026 | 42,36 | 42,91 | 41,94 | 42,63 | -1,34% | 3.487.870,00 |
| 22.07.2026 | 42,72 | 43,51 | 42,42 | 43,21 | -0,53% | 3.814.990,00 |
| 21.07.2026 | 43,47 | 43,79 | 42,87 | 43,44 | 0,49% | 2.142.789,00 |
| 20.07.2026 | 43,95 | 44,08 | 42,95 | 43,23 | -1,62% | 3.227.854,00 |
| 17.07.2026 | 45,00 | 45,05 | 43,26 | 43,94 | -2,01% | 6.168.116,00 |
| 16.07.2026 | 43,72 | 44,94 | 43,45 | 44,84 | 3,32% | 2.480.764,00 |
| 15.07.2026 | 43,16 | 43,82 | 42,95 | 43,40 | 1,45% | 3.442.559,00 |
| 14.07.2026 | 42,84 | 42,90 | 42,18 | 42,78 | 0,82% | 2.907.437,00 |
| 13.07.2026 | 43,35 | 43,69 | 42,18 | 42,43 | -1,74% | 2.552.716,00 |
| 10.07.2026 | 42,98 | 43,50 | 42,79 | 43,18 | 1,12% | 2.267.385,00 |
| 09.07.2026 | 42,46 | 43,10 | 42,04 | 42,70 | 1,79% | 2.485.511,00 |
| 08.07.2026 | 43,47 | 43,63 | 41,45 | 41,95 | -5,62% | 3.818.203,00 |
| 07.07.2026 | 44,99 | 45,39 | 44,21 | 44,45 | -0,38% | 2.740.292,00 |
| 06.07.2026 | 44,82 | 44,92 | 43,97 | 44,62 | -0,84% | 3.107.309,00 |
| 02.07.2026 | 44,00 | 45,03 | 43,75 | 45,00 | 3,12% | 3.743.852,00 |
| 01.07.2026 | 43,35 | 44,29 | 43,13 | 43,64 | 0,67% | 3.364.926,00 |
| 30.06.2026 | 43,12 | 43,82 | 42,75 | 43,35 | 0,95% | 3.907.081,00 |
| 29.06.2026 | 42,78 | 43,00 | 42,15 | 42,94 | -0,21% | 2.890.302,00 |
| 26.06.2026 | 42,64 | 43,19 | 42,13 | 43,03 | 0,40% | 3.286.411,00 |
| 25.06.2026 | 42,40 | 43,34 | 42,33 | 42,86 | 2,76% | 3.416.855,00 |
| 24.06.2026 | 40,96 | 41,93 | 40,80 | 41,71 | 3,17% | 3.313.266,00 |