43,149$
-2,69%
Echtzeit-Aktienkurs Amcor PLC
Bid:
Ask:
Aktienkurse zur Amcor PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 44,21 | 44,21 | 43,46 | 43,51 | -1,87% | - |
| 08.09.2026 | 44,71 | 44,99 | 44,32 | 44,34 | -1,79% | 2.679.360,00 |
| 04.09.2026 | 45,00 | 45,48 | 44,87 | 45,15 | -1,61% | 2.524.849,00 |
| 03.09.2026 | 46,74 | 46,93 | 45,48 | 45,89 | -1,69% | 3.616.365,00 |
| 02.09.2026 | 46,00 | 46,95 | 45,94 | 46,68 | 1,88% | 3.136.589,00 |
| 01.09.2026 | 45,99 | 46,15 | 45,48 | 45,82 | -0,15% | 2.606.434,00 |
| 31.08.2026 | 46,34 | 46,53 | 45,83 | 45,89 | -1,67% | 4.043.123,00 |
| 28.08.2026 | 47,00 | 47,19 | 46,50 | 46,67 | 0,32% | 2.886.475,00 |
| 27.08.2026 | 46,48 | 47,16 | 46,25 | 46,52 | -1,34% | 3.246.230,00 |
| 26.08.2026 | 47,23 | 47,76 | 47,12 | 47,15 | -0,25% | 2.929.626,00 |
| 25.08.2026 | 48,05 | 48,06 | 47,02 | 47,27 | -1,34% | 3.398.730,00 |
| 24.08.2026 | 48,71 | 48,94 | 47,58 | 47,91 | -1,40% | 5.029.131,00 |
| 21.08.2026 | 48,15 | 48,77 | 47,93 | 48,59 | 1,63% | 3.057.981,00 |
| 20.08.2026 | 46,64 | 48,28 | 46,60 | 47,81 | 0,76% | 4.900.130,00 |
| 19.08.2026 | 46,47 | 47,49 | 46,44 | 47,45 | 3,47% | 3.196.521,00 |
| 18.08.2026 | 45,86 | 46,34 | 45,69 | 45,86 | 0,72% | 3.839.545,00 |
| 17.08.2026 | 45,06 | 45,62 | 44,81 | 45,53 | -1,09% | 3.281.228,00 |
| 14.08.2026 | 46,00 | 46,30 | 45,69 | 46,03 | -0,75% | 3.548.508,00 |
| 13.08.2026 | 47,00 | 47,09 | 45,68 | 46,38 | -0,39% | 4.812.347,00 |
| 12.08.2026 | 48,00 | 48,00 | 45,90 | 46,56 | -1,77% | 5.882.921,00 |
| 11.08.2026 | 46,80 | 47,58 | 46,55 | 47,40 | 0,62% | 6.018.230,00 |
| 10.08.2026 | 47,39 | 47,39 | 46,87 | 47,11 | -1,57% | 2.380.822,00 |
| 07.08.2026 | 47,18 | 47,90 | 46,89 | 47,86 | 1,70% | 2.209.184,00 |
| 06.08.2026 | 47,61 | 47,91 | 46,87 | 47,06 | -1,45% | 3.259.772,00 |
| 05.08.2026 | 47,25 | 47,95 | 47,23 | 47,75 | 1,29% | 3.447.884,00 |
| 04.08.2026 | 46,10 | 47,24 | 45,66 | 47,14 | 2,43% | 2.910.737,00 |
| 03.08.2026 | 45,80 | 46,36 | 45,32 | 46,02 | 2,54% | 3.596.474,00 |
| 31.07.2026 | 45,25 | 45,25 | 44,41 | 44,88 | -0,60% | 8.643.428,00 |
| 30.07.2026 | 46,00 | 46,14 | 44,91 | 45,15 | -1,51% | 3.395.496,00 |
| 29.07.2026 | 45,60 | 46,21 | 45,06 | 45,84 | -1,82% | 4.274.371,00 |
| 28.07.2026 | 45,70 | 46,96 | 45,47 | 46,69 | 3,21% | 4.594.910,00 |
| 27.07.2026 | 44,64 | 45,41 | 44,59 | 45,24 | 1,57% | 3.673.787,00 |
| 24.07.2026 | 43,04 | 44,64 | 42,92 | 44,54 | 4,48% | 3.827.236,00 |
| 23.07.2026 | 42,36 | 42,91 | 41,94 | 42,63 | -1,34% | 3.487.870,00 |
| 22.07.2026 | 42,72 | 43,51 | 42,42 | 43,21 | -0,53% | 3.814.990,00 |
| 21.07.2026 | 43,47 | 43,79 | 42,87 | 43,44 | 0,49% | 2.142.789,00 |
| 20.07.2026 | 43,95 | 44,08 | 42,95 | 43,23 | -1,62% | 3.227.854,00 |
| 17.07.2026 | 45,00 | 45,05 | 43,26 | 43,94 | -2,01% | 6.168.116,00 |
| 16.07.2026 | 43,59 | 44,94 | 43,45 | 44,84 | 3,32% | 2.480.764,00 |
| 15.07.2026 | 43,16 | 43,82 | 42,95 | 43,40 | 1,45% | 3.442.559,00 |
| 14.07.2026 | 42,84 | 42,90 | 42,18 | 42,78 | 0,82% | 2.907.437,00 |
| 13.07.2026 | 43,35 | 43,69 | 42,18 | 42,43 | -1,74% | 2.552.716,00 |
| 10.07.2026 | 42,98 | 43,50 | 42,79 | 43,18 | 1,12% | 2.267.385,00 |
| 09.07.2026 | 42,46 | 43,10 | 42,04 | 42,70 | 1,79% | 2.485.511,00 |
| 08.07.2026 | 43,47 | 43,63 | 41,45 | 41,95 | -5,62% | 3.818.203,00 |
| 07.07.2026 | 44,99 | 45,39 | 44,21 | 44,45 | -0,38% | 2.740.292,00 |
| 06.07.2026 | 44,82 | 44,92 | 43,97 | 44,62 | -0,84% | 3.107.309,00 |
| 02.07.2026 | 44,00 | 45,03 | 43,75 | 45,00 | 3,12% | 3.743.852,00 |
| 01.07.2026 | 43,35 | 44,29 | 43,13 | 43,64 | 0,67% | 3.364.926,00 |
| 30.06.2026 | 43,12 | 43,82 | 42,75 | 43,35 | 0,95% | 3.907.081,00 |
| 29.06.2026 | 42,78 | 43,00 | 42,15 | 42,94 | -0,21% | 2.890.302,00 |
| 26.06.2026 | 42,64 | 43,19 | 42,13 | 43,03 | 0,40% | 3.286.411,00 |
| 25.06.2026 | 42,40 | 43,34 | 42,33 | 42,86 | 2,76% | 3.416.855,00 |
| 24.06.2026 | 40,96 | 41,93 | 40,80 | 41,71 | 3,17% | 3.313.266,00 |
| 23.06.2026 | 40,16 | 40,94 | 40,08 | 40,43 | -0,61% | 2.425.056,00 |
| 22.06.2026 | 40,96 | 41,34 | 40,47 | 40,68 | -0,97% | 3.774.161,00 |
| 18.06.2026 | 41,12 | 41,83 | 40,93 | 41,08 | 0,76% | 6.421.336,00 |
| 17.06.2026 | 41,15 | 41,90 | 40,49 | 40,77 | -1,57% | 4.064.484,00 |
| 16.06.2026 | 41,10 | 41,66 | 40,98 | 41,42 | 0,75% | 3.101.040,00 |
| 15.06.2026 | 41,65 | 42,32 | 41,11 | 41,11 | 1,26% | 3.393.807,00 |
| 12.06.2026 | 40,60 | 40,95 | 40,19 | 40,60 | 1,70% | 2.976.167,00 |
| 11.06.2026 | 38,48 | 39,98 | 38,30 | 39,92 | 4,58% | 4.164.104,00 |
| 10.06.2026 | 38,69 | 38,89 | 38,15 | 38,17 | -1,70% | 2.967.722,00 |
| 09.06.2026 | 38,42 | 38,99 | 38,01 | 38,83 | 2,67% | 3.614.828,00 |
| 08.06.2026 | 37,88 | 38,00 | 37,49 | 37,82 | -0,81% | 2.671.153,00 |
| 05.06.2026 | 37,63 | 38,30 | 37,61 | 38,13 | 1,30% | 3.389.192,00 |
| 04.06.2026 | 38,37 | 38,60 | 37,46 | 37,64 | -0,63% | 3.034.941,00 |
| 03.06.2026 | 38,27 | 38,44 | 37,88 | 37,88 | -1,38% | 3.687.363,00 |
| 02.06.2026 | 37,74 | 38,91 | 37,59 | 38,41 | 1,80% | 3.539.544,00 |
| 01.06.2026 | 38,30 | 38,30 | 37,40 | 37,73 | -2,81% | 3.750.536,00 |
| 29.05.2026 | 38,80 | 39,41 | 38,71 | 38,82 | -1,10% | 6.510.864,00 |
| 28.05.2026 | 38,53 | 39,37 | 38,00 | 39,25 | -1,06% | 3.518.199,00 |
| 27.05.2026 | 39,36 | 39,99 | 39,36 | 39,67 | 1,85% | 4.075.551,00 |
| 26.05.2026 | 38,93 | 39,37 | 38,69 | 38,95 | 1,49% | 3.061.254,00 |
| 22.05.2026 | 38,61 | 39,04 | 38,33 | 38,38 | -0,31% | 2.881.126,00 |
| 21.05.2026 | 37,60 | 38,75 | 37,16 | 38,50 | 1,08% | 3.501.751,00 |
| 20.05.2026 | 36,86 | 38,23 | 36,25 | 38,09 | 3,82% | 5.490.530,00 |
| 19.05.2026 | 37,08 | 37,36 | 36,47 | 36,69 | -2,13% | 3.794.819,00 |
| 18.05.2026 | 37,03 | 37,84 | 36,89 | 37,49 | 2,18% | 3.877.152,00 |
| 15.05.2026 | 38,10 | 38,25 | 36,68 | 36,69 | -4,92% | 4.901.982,00 |
| 14.05.2026 | 39,45 | 39,49 | 38,55 | 38,59 | -1,30% | 3.149.323,00 |
| 13.05.2026 | 39,31 | 39,73 | 39,06 | 39,10 | -0,31% | 3.425.352,00 |
| 12.05.2026 | 39,57 | 40,00 | 38,73 | 39,22 | -2,44% | 4.020.955,00 |
| 11.05.2026 | 40,24 | 40,30 | 39,48 | 40,20 | 0,68% | 5.147.467,00 |
| 08.05.2026 | 40,30 | 40,58 | 39,77 | 39,93 | 0,03% | 3.838.073,00 |
| 07.05.2026 | 40,40 | 40,82 | 39,89 | 39,92 | -0,72% | 5.052.830,00 |
| 06.05.2026 | 40,63 | 41,36 | 39,69 | 40,21 | 6,83% | 7.415.888,00 |
| 05.05.2026 | 37,38 | 37,98 | 37,24 | 37,64 | 1,98% | 5.351.661,00 |
| 04.05.2026 | 38,02 | 38,02 | 36,67 | 36,91 | -2,23% | 5.776.002,00 |
| 01.05.2026 | 38,56 | 38,75 | 37,67 | 37,75 | -0,76% | 3.806.253,00 |
| 30.04.2026 | 37,85 | 38,23 | 37,53 | 38,04 | 1,85% | 5.662.642,00 |
| 29.04.2026 | 38,40 | 38,43 | 37,22 | 37,35 | -3,09% | 4.726.678,00 |
| 28.04.2026 | 39,30 | 39,60 | 38,26 | 38,54 | -1,31% | 4.427.800,00 |
| 27.04.2026 | 39,03 | 39,59 | 38,76 | 39,05 | 0,26% | 3.116.627,00 |
| 24.04.2026 | 39,38 | 39,54 | 38,63 | 38,95 | -1,74% | 3.662.037,00 |
| 23.04.2026 | 40,51 | 40,65 | 39,40 | 39,64 | -1,56% | 3.864.329,00 |
| 22.04.2026 | 41,40 | 41,40 | 40,01 | 40,27 | -2,02% | 3.012.265,00 |
| 21.04.2026 | 41,56 | 42,12 | 41,04 | 41,10 | -1,32% | 3.538.584,00 |
| 20.04.2026 | 41,71 | 41,81 | 41,38 | 41,65 | -0,69% | 3.407.242,00 |
| 17.04.2026 | 40,97 | 42,50 | 40,77 | 41,94 | 4,38% | 5.527.622,00 |