23,300€
2,64%
Echtzeit-Aktienkurs MediStim ASA
Bid:
Ask:
Aktienkurse zur MediStim ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 23,30 | 23,30 | 23,05 | 23,30 | 2,64% | - |
| 08.09.2026 | 23,00 | 23,00 | 22,70 | 22,70 | 0,00% | - |
| 07.09.2026 | 23,10 | 23,10 | 22,70 | 22,70 | 0,00% | - |
| 04.09.2026 | 23,10 | 23,10 | 22,70 | 22,70 | -1,73% | - |
| 03.09.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,43% | - |
| 02.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,28% | - |
| 01.09.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,29% | - |
| 31.08.2026 | 23,70 | 23,70 | 23,20 | 23,20 | -0,43% | - |
| 28.08.2026 | 23,80 | 23,80 | 23,30 | 23,30 | -0,85% | - |
| 27.08.2026 | 23,90 | 23,90 | 23,50 | 23,50 | -2,49% | - |
| 26.08.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 2,55% | - |
| 25.08.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 4,44% | - |
| 24.08.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 21.08.2026 | 21,30 | 22,30 | 21,30 | 22,30 | 3,24% | 100,00 |
| 20.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 19.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 18.08.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,94% | - |
| 17.08.2026 | 21,80 | 21,80 | 21,30 | 21,30 | -0,93% | - |
| 14.08.2026 | 20,60 | 21,50 | 20,60 | 21,50 | 3,86% | - |
| 13.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -1,43% | - |
| 12.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,44% | - |
| 11.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 10.08.2026 | 20,70 | 20,70 | 20,40 | 20,40 | 0,00% | - |
| 07.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 06.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 05.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,98% | - |
| 04.08.2026 | 20,50 | 20,90 | 20,50 | 20,50 | -1,91% | 2.500,00 |
| 03.08.2026 | 20,50 | 20,90 | 20,50 | 20,90 | 2,96% | 201,00 |
| 31.07.2026 | 20,50 | 20,90 | 20,30 | 20,30 | -0,98% | 100,00 |
| 30.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 29.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,49% | - |
| 28.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,99% | - |
| 27.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,00% | - |
| 24.07.2026 | 20,50 | 20,50 | 20,10 | 20,10 | -1,95% | - |
| 23.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,49% | - |
| 22.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 21.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | - |
| 20.07.2026 | 20,50 | 20,50 | 20,10 | 20,10 | -0,50% | - |
| 17.07.2026 | 20,60 | 20,60 | 20,20 | 20,20 | -3,81% | - |
| 16.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,44% | - |
| 15.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,99% | - |
| 14.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,50% | - |
| 13.07.2026 | 20,20 | 20,20 | 20,00 | 20,00 | 0,25% | 7,00 |
| 10.07.2026 | 20,40 | 20,40 | 19,95 | 19,95 | -2,21% | - |
| 09.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | - |
| 08.07.2026 | 20,80 | 20,80 | 20,10 | 20,10 | -3,37% | - |
| 07.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | - |
| 06.07.2026 | 20,20 | 20,50 | 20,20 | 20,50 | 3,02% | - |
| 03.07.2026 | 20,40 | 20,40 | 19,90 | 19,90 | -1,49% | - |
| 02.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
| 01.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 30.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 29.06.2026 | 20,30 | 20,30 | 19,90 | 19,90 | -1,73% | - |
| 26.06.2026 | 20,50 | 20,55 | 20,05 | 20,25 | -1,46% | - |
| 25.06.2026 | 20,40 | 20,70 | 20,15 | 20,55 | 0,49% | - |
| 24.06.2026 | 21,10 | 21,10 | 20,30 | 20,45 | -2,39% | - |
| 23.06.2026 | 20,80 | 21,25 | 20,65 | 20,95 | 0,24% | - |
| 22.06.2026 | 20,10 | 21,05 | 20,10 | 20,90 | 3,98% | - |
| 19.06.2026 | 20,20 | 20,40 | 20,05 | 20,10 | -0,99% | - |
| 18.06.2026 | 20,70 | 20,90 | 20,15 | 20,30 | -2,17% | - |
| 17.06.2026 | 20,95 | 21,20 | 20,70 | 20,75 | -2,12% | - |
| 16.06.2026 | 20,75 | 21,50 | 20,65 | 21,20 | 2,66% | - |
| 15.06.2026 | 21,40 | 21,45 | 20,60 | 20,65 | 0,73% | - |
| 12.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -1,44% | - |
| 11.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | - |
| 10.06.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,97% | - |
| 09.06.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 1,47% | - |
| 08.06.2026 | 21,20 | 21,20 | 20,40 | 20,40 | -2,39% | - |
| 05.06.2026 | 21,10 | 21,10 | 20,90 | 20,90 | 0,48% | - |
| 04.06.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 1,96% | - |
| 03.06.2026 | 20,70 | 20,70 | 20,40 | 20,40 | -0,49% | - |
| 02.06.2026 | 20,60 | 20,60 | 20,50 | 20,50 | -2,84% | - |
| 01.06.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 1,44% | - |
| 29.05.2026 | 21,90 | 22,10 | 20,80 | 20,80 | -3,70% | 150,00 |
| 28.05.2026 | 22,20 | 22,20 | 21,60 | 21,60 | -0,92% | - |
| 27.05.2026 | 22,20 | 22,20 | 21,80 | 21,80 | -0,91% | - |
| 26.05.2026 | 20,70 | 22,00 | 20,70 | 22,00 | 7,84% | 12,00 |
| 25.05.2026 | 20,70 | 20,70 | 20,10 | 20,40 | -0,49% | 50,00 |
| 22.05.2026 | 20,80 | 20,80 | 20,50 | 20,50 | 0,00% | - |
| 21.05.2026 | 20,70 | 20,70 | 20,50 | 20,50 | 0,49% | - |
| 20.05.2026 | 20,90 | 20,90 | 20,40 | 20,40 | -2,86% | - |
| 19.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 18.05.2026 | 21,20 | 21,20 | 20,80 | 20,80 | -0,95% | - |
| 15.05.2026 | 21,60 | 21,60 | 21,00 | 21,00 | -3,67% | - |
| 14.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 13.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 6,86% | - |
| 11.05.2026 | 20,80 | 20,80 | 20,40 | 20,40 | -0,49% | - |
| 08.05.2026 | 20,80 | 20,80 | 20,50 | 20,50 | -5,53% | - |
| 07.05.2026 | 20,80 | 21,70 | 20,80 | 21,70 | 4,83% | 150,00 |
| 06.05.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,98% | - |
| 05.05.2026 | 21,00 | 21,00 | 20,50 | 20,50 | -0,97% | - |
| 04.05.2026 | 20,60 | 21,50 | 20,60 | 20,70 | 0,98% | 130,00 |
| 30.04.2026 | 20,90 | 20,90 | 20,50 | 20,50 | -2,38% | - |
| 29.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | - |
| 28.04.2026 | 21,30 | 21,30 | 20,70 | 20,70 | -1,43% | - |
| 27.04.2026 | 20,50 | 21,00 | 20,50 | 21,00 | 0,00% | - |
| 24.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | 12,00 |
| 23.04.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 1,44% | - |
| 22.04.2026 | 21,50 | 21,50 | 20,80 | 20,80 | -1,89% | - |
| 21.04.2026 | 21,40 | 21,40 | 21,20 | 21,20 | 0,00% | - |