28,719NOK
1,31%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 28,36 | 28,74 | 28,23 | 28,62 | 0,94% | - |
| 29.01.2025 | 28,90 | 29,05 | 28,21 | 28,35 | -0,94% | - |
| 28.01.2025 | 28,63 | 29,01 | 28,21 | 28,62 | -0,07% | - |
| 27.01.2025 | 28,63 | 28,93 | 28,48 | 28,64 | -0,98% | - |
| 24.01.2025 | 29,85 | 29,85 | 28,87 | 28,92 | -3,76% | - |
| 23.01.2025 | 29,90 | 30,05 | 29,90 | 30,05 | 0,17% | 5.217,00 |
| 22.01.2025 | 29,60 | 30,00 | 29,50 | 30,00 | 0,76% | 19.472,00 |
| 21.01.2025 | 30,62 | 30,73 | 29,54 | 29,77 | -2,02% | - |
| 20.01.2025 | 30,94 | 31,13 | 30,34 | 30,39 | -1,66% | - |
| 17.01.2025 | 30,84 | 31,95 | 30,80 | 30,90 | 0,52% | - |
| 16.01.2025 | 30,01 | 30,75 | 30,01 | 30,74 | 3,33% | - |
| 15.01.2025 | 29,94 | 29,97 | 29,42 | 29,75 | 0,18% | - |
| 14.01.2025 | 30,17 | 30,20 | 29,69 | 29,70 | -1,30% | - |
| 13.01.2025 | 29,95 | 30,64 | 29,66 | 30,09 | 0,62% | - |
| 10.01.2025 | 28,70 | 30,25 | 28,70 | 29,90 | 4,66% | - |
| 09.01.2025 | 28,63 | 28,95 | 28,53 | 28,57 | -0,94% | - |
| 08.01.2025 | 29,19 | 29,53 | 28,74 | 28,84 | -1,08% | - |
| 07.01.2025 | 29,05 | 29,37 | 28,78 | 29,16 | -0,74% | - |
| 06.01.2025 | 29,05 | 29,39 | 28,42 | 29,37 | 1,95% | - |
| 03.01.2025 | 28,77 | 29,08 | 28,36 | 28,81 | -1,67% | - |
| 02.01.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 5,29% | 98,00 |
| 30.12.2024 | 27,47 | 27,83 | 27,31 | 27,83 | 1,39% | - |
| 27.12.2024 | 26,93 | 27,94 | 26,92 | 27,44 | 2,06% | - |
| 23.12.2024 | 26,63 | 27,33 | 26,58 | 26,89 | 1,64% | - |
| 20.12.2024 | 26,55 | 26,70 | 26,31 | 26,46 | -0,68% | - |
| 19.12.2024 | 26,03 | 26,68 | 25,93 | 26,64 | 2,11% | - |
| 18.12.2024 | 26,03 | 26,49 | 26,03 | 26,09 | 0,26% | - |
| 17.12.2024 | 26,54 | 26,54 | 25,99 | 26,02 | -2,23% | - |
| 16.12.2024 | 27,03 | 27,19 | 26,57 | 26,61 | -1,25% | - |
| 13.12.2024 | 26,95 | 26,95 | 26,95 | 26,95 | 0,05% | 2.300,00 |
| 12.12.2024 | 27,04 | 27,37 | 26,84 | 26,94 | -0,97% | - |
| 11.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,93% | 65,00 |
| 10.12.2024 | 26,95 | 26,95 | 26,95 | 26,95 | -1,07% | 1.000,00 |
| 09.12.2024 | 26,73 | 27,28 | 26,50 | 27,24 | 1,98% | - |
| 06.12.2024 | 27,48 | 27,49 | 26,66 | 26,71 | 0,42% | - |
| 05.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -4,83% | 500,00 |
| 04.12.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -0,15% | 400,00 |
| 03.12.2024 | 26,70 | 28,04 | 26,70 | 27,99 | 3,31% | - |
| 02.12.2024 | 26,59 | 27,09 | 26,38 | 27,09 | 1,14% | - |
| 29.11.2024 | 25,88 | 26,80 | 25,71 | 26,79 | 1,47% | - |
| 28.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 2,87% | 500,00 |
| 27.11.2024 | 25,78 | 25,94 | 25,56 | 25,66 | -0,43% | - |
| 26.11.2024 | 26,09 | 26,17 | 25,72 | 25,77 | -1,65% | - |
| 25.11.2024 | 26,81 | 26,99 | 26,13 | 26,21 | -0,93% | - |
| 22.11.2024 | 26,90 | 26,90 | 26,45 | 26,45 | -2,29% | 3.576,00 |
| 21.11.2024 | 27,99 | 28,13 | 26,88 | 27,07 | -3,25% | - |
| 20.11.2024 | 28,42 | 28,42 | 26,95 | 27,98 | -1,97% | - |
| 19.11.2024 | 28,64 | 28,64 | 28,22 | 28,54 | 2,11% | - |
| 18.11.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -1,37% | 6.000,00 |
| 15.11.2024 | 27,77 | 28,57 | 27,74 | 28,34 | 2,51% | - |
| 14.11.2024 | 26,90 | 27,74 | 26,89 | 27,64 | 2,70% | - |
| 13.11.2024 | 26,73 | 27,37 | 26,61 | 26,92 | 0,72% | - |
| 12.11.2024 | 26,86 | 26,90 | 26,54 | 26,73 | -0,75% | - |
| 11.11.2024 | 26,80 | 27,03 | 26,69 | 26,93 | 1,04% | - |
| 08.11.2024 | 26,91 | 27,25 | 26,53 | 26,65 | -0,65% | - |
| 07.11.2024 | 26,82 | 27,25 | 26,74 | 26,83 | 0,76% | - |
| 06.11.2024 | 27,11 | 27,12 | 26,56 | 26,62 | -1,71% | - |
| 05.11.2024 | 26,85 | 27,18 | 26,68 | 27,09 | 0,70% | - |
| 04.11.2024 | 26,78 | 27,04 | 26,74 | 26,90 | 0,15% | - |
| 01.11.2024 | 26,96 | 27,38 | 26,73 | 26,86 | 0,19% | - |
| 31.10.2024 | 27,09 | 27,23 | 26,71 | 26,81 | -1,77% | - |
| 30.10.2024 | 26,43 | 27,34 | 26,38 | 27,29 | 3,30% | - |
| 29.10.2024 | 26,77 | 26,86 | 26,41 | 26,42 | -1,06% | - |
| 28.10.2024 | 27,36 | 27,36 | 26,36 | 26,71 | -4,03% | - |
| 25.10.2024 | 27,20 | 27,83 | 27,07 | 27,83 | -0,27% | - |
| 24.10.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 1,41% | 5.000,00 |
| 23.10.2024 | 27,84 | 28,11 | 27,50 | 27,51 | -1,31% | - |
| 22.10.2024 | 27,82 | 28,25 | 27,78 | 27,88 | 0,83% | - |
| 21.10.2024 | 27,60 | 28,30 | 27,44 | 27,65 | 0,14% | - |
| 18.10.2024 | 27,93 | 28,24 | 27,56 | 27,61 | -1,39% | - |
| 17.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,35% | 500,00 |
| 16.10.2024 | 27,38 | 28,18 | 27,38 | 28,10 | 2,30% | - |
| 15.10.2024 | 28,35 | 28,35 | 27,38 | 27,47 | -4,05% | - |
| 14.10.2024 | 28,48 | 28,78 | 28,24 | 28,63 | 0,36% | - |
| 11.10.2024 | 28,72 | 28,88 | 28,48 | 28,52 | -0,62% | - |
| 10.10.2024 | 27,98 | 28,74 | 27,90 | 28,70 | 2,19% | - |
| 09.10.2024 | 28,38 | 28,53 | 27,80 | 28,09 | -2,48% | - |
| 08.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,09% | 400,00 |
| 07.10.2024 | 29,32 | 29,33 | 28,72 | 29,12 | 0,06% | - |
| 04.10.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 4,11% | 7.000,00 |
| 03.10.2024 | 28,00 | 28,00 | 27,95 | 27,95 | -0,18% | 21.237,00 |
| 02.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 4,28% | 800,00 |
| 01.10.2024 | 27,00 | 27,00 | 26,85 | 26,85 | 0,78% | 285,00 |
| 30.09.2024 | 26,59 | 26,98 | 26,54 | 26,64 | 0,22% | - |
| 27.09.2024 | 25,97 | 26,59 | 25,97 | 26,58 | 2,05% | - |
| 26.09.2024 | 25,90 | 26,35 | 25,70 | 26,05 | -3,87% | 70.883,00 |
| 25.09.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,55% | 7.500,00 |
| 24.09.2024 | 27,25 | 27,25 | 27,10 | 27,25 | -0,65% | 35.000,00 |
| 23.09.2024 | 27,32 | 27,52 | 26,96 | 27,43 | -0,08% | - |
| 20.09.2024 | 27,45 | 27,45 | 27,45 | 27,45 | 0,38% | 1.000,00 |
| 19.09.2024 | 27,35 | 27,74 | 27,28 | 27,35 | 0,89% | - |
| 18.09.2024 | 27,32 | 27,36 | 26,90 | 27,11 | 0,21% | - |
| 17.09.2024 | 27,30 | 27,30 | 27,05 | 27,05 | -0,92% | 3.966,00 |
| 16.09.2024 | 27,25 | 27,30 | 27,25 | 27,30 | 0,00% | 5.346,00 |
| 13.09.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 1,49% | 3.000,00 |
| 12.09.2024 | 26,75 | 26,90 | 26,75 | 26,90 | 1,51% | 3.200,00 |
| 11.09.2024 | 26,45 | 26,60 | 26,45 | 26,50 | 2,01% | 9.542,00 |
| 10.09.2024 | 26,64 | 26,77 | 25,76 | 25,98 | -2,72% | - |
| 09.09.2024 | 27,00 | 27,22 | 26,59 | 26,70 | 2,32% | - |
| 06.09.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -2,61% | 328,00 |