20,038NOK
-0,06%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 0,82% | 500,00 |
| 11.12.2025 | 19,97 | 20,25 | 19,82 | 19,89 | -0,32% | - |
| 10.12.2025 | 20,66 | 20,66 | 19,94 | 19,95 | -5,89% | - |
| 09.12.2025 | 21,25 | 21,25 | 21,20 | 21,20 | 3,16% | 900,00 |
| 08.12.2025 | 21,50 | 21,50 | 20,55 | 20,55 | -0,72% | 15.906,00 |
| 05.12.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 4,76% | 7.000,00 |
| 04.12.2025 | 19,78 | 19,78 | 19,76 | 19,76 | -0,30% | 1.000,00 |
| 03.12.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 3,83% | 650,00 |
| 02.12.2025 | 19,33 | 19,36 | 18,99 | 19,09 | -0,58% | - |
| 01.12.2025 | 19,40 | 19,40 | 19,20 | 19,20 | 1,37% | 745,00 |
| 28.11.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -3,37% | 425,00 |
| 27.11.2025 | 19,56 | 19,62 | 19,56 | 19,60 | 0,62% | 9.017,00 |
| 26.11.2025 | 19,46 | 19,48 | 19,46 | 19,48 | 0,93% | 1.104,00 |
| 25.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,33% | 2.000,00 |
| 24.11.2025 | 20,00 | 20,00 | 19,56 | 19,56 | -0,41% | 200,00 |
| 21.11.2025 | 19,66 | 19,68 | 19,24 | 19,64 | -3,01% | 23.677,00 |
| 20.11.2025 | 20,30 | 20,30 | 20,25 | 20,25 | -0,25% | 7.050,00 |
| 19.11.2025 | 20,75 | 20,85 | 20,25 | 20,30 | -0,73% | 4.700,00 |
| 18.11.2025 | 20,70 | 20,70 | 20,40 | 20,45 | -2,85% | 8.250,00 |
| 17.11.2025 | 21,15 | 21,15 | 21,05 | 21,05 | 0,24% | 390,00 |
| 14.11.2025 | 20,90 | 21,00 | 20,90 | 21,00 | -0,71% | 210,00 |
| 13.11.2025 | 21,25 | 21,25 | 21,10 | 21,15 | -1,40% | 5.600,00 |
| 12.11.2025 | 21,65 | 21,65 | 21,45 | 21,45 | 0,47% | 500,00 |
| 11.11.2025 | 21,40 | 21,40 | 21,35 | 21,35 | 0,23% | 5.640,00 |
| 10.11.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -0,47% | 10,00 |
| 07.11.2025 | 21,40 | 21,40 | 21,35 | 21,40 | -0,23% | 6.380,00 |
| 06.11.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,13% | 300,00 |
| 05.11.2025 | 21,42 | 21,57 | 21,38 | 21,48 | -0,11% | - |
| 04.11.2025 | 22,00 | 22,00 | 21,50 | 21,50 | -4,02% | 2.279,00 |
| 03.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,23% | 10,00 |
| 31.10.2025 | 21,45 | 21,70 | 21,45 | 21,70 | 1,20% | 660,00 |
| 30.10.2025 | 21,42 | 21,56 | 21,32 | 21,44 | -0,07% | - |
| 29.10.2025 | 21,08 | 21,85 | 21,08 | 21,46 | 0,51% | - |
| 28.10.2025 | 21,35 | 21,35 | 21,35 | 21,35 | -0,23% | 9.895,00 |
| 27.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,24% | 1.100,00 |
| 24.10.2025 | 21,81 | 21,87 | 21,45 | 21,45 | 0,71% | - |
| 23.10.2025 | 21,40 | 21,40 | 21,25 | 21,30 | 5,71% | 6.500,00 |
| 22.10.2025 | 20,40 | 20,45 | 20,15 | 20,15 | -0,74% | 1.550,00 |
| 21.10.2025 | 20,50 | 20,50 | 20,30 | 20,30 | -1,46% | 3.360,00 |
| 20.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | 390,00 |
| 17.10.2025 | 20,85 | 20,85 | 20,70 | 20,70 | -5,05% | 500,00 |
| 16.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,69% | 1.600,00 |
| 15.10.2025 | 21,70 | 21,70 | 21,60 | 21,65 | 0,93% | 1.000,00 |
| 14.10.2025 | 21,80 | 21,80 | 21,40 | 21,45 | -2,05% | 40.800,00 |
| 13.10.2025 | 22,05 | 22,25 | 21,85 | 21,90 | -1,79% | 26.950,00 |
| 10.10.2025 | 22,80 | 22,80 | 22,30 | 22,30 | -3,04% | 40.440,00 |
| 09.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,64% | 4.000,00 |
| 08.10.2025 | 23,24 | 23,46 | 23,04 | 23,15 | 0,21% | - |
| 07.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -1,28% | 434,00 |
| 06.10.2025 | 23,45 | 23,45 | 23,40 | 23,40 | 1,74% | 1.750,00 |
| 03.10.2025 | 23,15 | 23,65 | 23,00 | 23,00 | -0,81% | 13.200,00 |
| 02.10.2025 | 23,23 | 23,27 | 22,90 | 23,19 | 0,37% | - |
| 01.10.2025 | 23,08 | 23,28 | 22,98 | 23,10 | 0,01% | - |
| 30.09.2025 | 23,00 | 23,20 | 23,00 | 23,10 | -3,75% | 24.599,00 |
| 29.09.2025 | 24,40 | 24,40 | 24,00 | 24,00 | -0,83% | 1.005,00 |
| 26.09.2025 | 24,25 | 24,25 | 24,20 | 24,20 | -0,82% | 5.166,00 |
| 25.09.2025 | 24,40 | 24,50 | 24,40 | 24,40 | -0,72% | 390,00 |
| 24.09.2025 | 23,69 | 24,70 | 23,65 | 24,58 | 3,57% | - |
| 23.09.2025 | 23,11 | 23,77 | 23,08 | 23,73 | 2,94% | - |
| 22.09.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -0,65% | 11.700,00 |
| 19.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | 143,00 |
| 18.09.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 2,42% | 2.000,00 |
| 17.09.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,22% | 3.000,00 |
| 16.09.2025 | 22,50 | 22,85 | 22,45 | 22,80 | 0,88% | 12.827,00 |
| 15.09.2025 | 22,80 | 22,80 | 22,55 | 22,60 | -0,88% | 19.806,00 |
| 12.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,22% | 1.000,00 |
| 11.09.2025 | 22,70 | 22,90 | 22,70 | 22,85 | -0,87% | 1.066,00 |
| 10.09.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -1,71% | 5.000,00 |
| 09.09.2025 | 23,45 | 23,45 | 23,45 | 23,45 | 0,21% | 200,00 |
| 08.09.2025 | 24,05 | 24,05 | 23,40 | 23,40 | 0,91% | 2.945,00 |
| 05.09.2025 | 23,56 | 23,59 | 23,13 | 23,19 | -1,42% | - |
| 04.09.2025 | 23,70 | 23,72 | 23,36 | 23,52 | -1,98% | - |
| 03.09.2025 | 24,20 | 24,20 | 23,95 | 24,00 | -1,53% | 2.533,00 |
| 02.09.2025 | 24,63 | 24,84 | 24,05 | 24,37 | -1,52% | - |
| 01.09.2025 | 24,75 | 24,75 | 24,75 | 24,75 | 3,77% | 500,00 |
| 29.08.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 1,06% | 2.500,00 |
| 28.08.2025 | 24,40 | 24,40 | 23,60 | 23,60 | -6,16% | 3.111,00 |
| 27.08.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | 4.141,00 |
| 26.08.2025 | 25,20 | 25,20 | 25,10 | 25,10 | -0,77% | 475,00 |
| 25.08.2025 | 25,59 | 25,59 | 25,03 | 25,29 | -4,19% | - |
| 22.08.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | 2,00 |
| 21.08.2025 | 23,35 | 25,80 | 23,35 | 25,40 | 10,20% | 2.293,00 |
| 20.08.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -0,65% | 231,00 |
| 19.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,09% | 500,00 |
| 18.08.2025 | 22,95 | 22,95 | 22,95 | 22,95 | -1,71% | 2.000,00 |
| 15.08.2025 | 23,35 | 23,35 | 23,35 | 23,35 | 1,52% | 16,00 |
| 14.08.2025 | 23,05 | 23,05 | 23,00 | 23,00 | -1,92% | 4.500,00 |
| 13.08.2025 | 23,45 | 23,45 | 23,45 | 23,45 | 0,21% | 3.000,00 |
| 12.08.2025 | 23,55 | 23,55 | 23,40 | 23,40 | 0,62% | 4.396,00 |
| 11.08.2025 | 23,91 | 23,91 | 23,25 | 23,26 | -2,68% | - |
| 08.08.2025 | 23,81 | 24,10 | 23,62 | 23,90 | -0,01% | - |
| 07.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | 6.812,00 |
| 06.08.2025 | 23,75 | 24,20 | 23,75 | 24,20 | 1,42% | 3.800,00 |
| 05.08.2025 | 23,64 | 24,15 | 23,55 | 23,86 | 1,46% | - |
| 04.08.2025 | 24,10 | 24,14 | 23,47 | 23,52 | -2,48% | - |
| 01.08.2025 | 24,25 | 24,45 | 24,06 | 24,11 | -1,17% | - |
| 31.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,61% | 36,00 |
| 30.07.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -4,85% | 1.000,00 |
| 29.07.2025 | 24,75 | 24,75 | 24,75 | 24,75 | 1,04% | 1.400,00 |
| 28.07.2025 | 24,20 | 24,55 | 23,92 | 24,49 | 1,89% | - |