21,532NOK
0,38%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2025 | 21,80 | 21,80 | 21,40 | 21,45 | -2,05% | 40.800,00 |
13.10.2025 | 22,05 | 22,25 | 21,85 | 21,90 | -1,79% | 26.950,00 |
10.10.2025 | 22,80 | 22,80 | 22,30 | 22,30 | -3,04% | 40.440,00 |
09.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,64% | 4.000,00 |
08.10.2025 | 23,24 | 23,46 | 23,04 | 23,15 | 0,21% | - |
07.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -1,28% | 434,00 |
06.10.2025 | 23,45 | 23,45 | 23,40 | 23,40 | 1,74% | 1.750,00 |
03.10.2025 | 23,15 | 23,65 | 23,00 | 23,00 | -0,81% | 13.200,00 |
02.10.2025 | 23,23 | 23,27 | 22,90 | 23,19 | 0,37% | - |
01.10.2025 | 23,08 | 23,28 | 22,98 | 23,10 | 0,01% | - |
30.09.2025 | 23,00 | 23,20 | 23,00 | 23,10 | -3,75% | 24.599,00 |
29.09.2025 | 24,40 | 24,40 | 24,00 | 24,00 | -0,83% | 1.005,00 |
26.09.2025 | 24,25 | 24,25 | 24,20 | 24,20 | -0,82% | 5.166,00 |
25.09.2025 | 24,40 | 24,50 | 24,40 | 24,40 | -0,72% | 390,00 |
24.09.2025 | 23,69 | 24,70 | 23,65 | 24,58 | 3,57% | - |
23.09.2025 | 23,11 | 23,77 | 23,08 | 23,73 | 2,94% | - |
22.09.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -0,65% | 11.700,00 |
19.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | 143,00 |
18.09.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 2,42% | 2.000,00 |
17.09.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -0,22% | 3.000,00 |
16.09.2025 | 22,50 | 22,85 | 22,45 | 22,80 | 0,88% | 12.827,00 |
15.09.2025 | 22,80 | 22,80 | 22,55 | 22,60 | -0,88% | 19.806,00 |
12.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,22% | 1.000,00 |
11.09.2025 | 22,70 | 22,90 | 22,70 | 22,85 | -0,87% | 1.066,00 |
10.09.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -1,71% | 5.000,00 |
09.09.2025 | 23,45 | 23,45 | 23,45 | 23,45 | 0,21% | 200,00 |
08.09.2025 | 24,05 | 24,05 | 23,40 | 23,40 | 0,91% | 2.945,00 |
05.09.2025 | 23,56 | 23,59 | 23,13 | 23,19 | -1,42% | - |
04.09.2025 | 23,70 | 23,72 | 23,36 | 23,52 | -1,98% | - |
03.09.2025 | 24,20 | 24,20 | 23,95 | 24,00 | -1,53% | 2.533,00 |
02.09.2025 | 24,63 | 24,84 | 24,05 | 24,37 | -1,52% | - |
01.09.2025 | 24,75 | 24,75 | 24,75 | 24,75 | 3,77% | 500,00 |
29.08.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 1,06% | 2.500,00 |
28.08.2025 | 24,40 | 24,40 | 23,60 | 23,60 | -6,16% | 3.111,00 |
27.08.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | 4.141,00 |
26.08.2025 | 25,20 | 25,20 | 25,10 | 25,10 | -0,77% | 475,00 |
25.08.2025 | 25,59 | 25,59 | 25,03 | 25,29 | -4,19% | - |
22.08.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | 2,00 |
21.08.2025 | 23,35 | 25,80 | 23,35 | 25,40 | 10,20% | 2.293,00 |
20.08.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -0,65% | 231,00 |
19.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,09% | 500,00 |
18.08.2025 | 22,95 | 22,95 | 22,95 | 22,95 | -1,71% | 2.000,00 |
15.08.2025 | 23,35 | 23,35 | 23,35 | 23,35 | 1,52% | 16,00 |
14.08.2025 | 23,05 | 23,05 | 23,00 | 23,00 | -1,92% | 4.500,00 |
13.08.2025 | 23,45 | 23,45 | 23,45 | 23,45 | 0,21% | 3.000,00 |
12.08.2025 | 23,55 | 23,55 | 23,40 | 23,40 | 0,62% | 4.396,00 |
11.08.2025 | 23,91 | 23,91 | 23,25 | 23,26 | -2,68% | - |
08.08.2025 | 23,81 | 24,10 | 23,62 | 23,90 | -0,01% | - |
07.08.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | 6.812,00 |
06.08.2025 | 23,75 | 24,20 | 23,75 | 24,20 | 1,42% | 3.800,00 |
05.08.2025 | 23,64 | 24,15 | 23,55 | 23,86 | 1,46% | - |
04.08.2025 | 24,10 | 24,14 | 23,47 | 23,52 | -2,48% | - |
01.08.2025 | 24,25 | 24,45 | 24,06 | 24,11 | -1,17% | - |
31.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,61% | 36,00 |
30.07.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -4,85% | 1.000,00 |
29.07.2025 | 24,75 | 24,75 | 24,75 | 24,75 | 1,04% | 1.400,00 |
28.07.2025 | 24,20 | 24,55 | 23,92 | 24,49 | 1,89% | - |
25.07.2025 | 23,85 | 24,37 | 23,83 | 24,04 | 0,33% | - |
24.07.2025 | 23,66 | 24,05 | 23,61 | 23,96 | 2,00% | - |
23.07.2025 | 23,33 | 23,57 | 23,24 | 23,49 | 1,68% | - |
22.07.2025 | 23,04 | 23,38 | 22,93 | 23,10 | -0,20% | - |
21.07.2025 | 23,15 | 23,15 | 23,15 | 23,15 | -0,22% | 1.100,00 |
18.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,24% | 100,00 |
17.07.2025 | 23,12 | 23,15 | 22,75 | 23,15 | 0,41% | - |
16.07.2025 | 23,10 | 23,10 | 23,05 | 23,05 | -0,43% | 500,00 |
15.07.2025 | 23,15 | 23,25 | 23,15 | 23,15 | -1,07% | 7.500,00 |
14.07.2025 | 23,70 | 23,70 | 23,40 | 23,40 | -0,76% | 3.200,00 |
11.07.2025 | 22,64 | 23,59 | 22,64 | 23,58 | 2,96% | - |
10.07.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | 175,00 |
09.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 500,00 |
08.07.2025 | 22,53 | 22,83 | 22,46 | 22,80 | 1,46% | - |
07.07.2025 | 22,71 | 22,75 | 22,36 | 22,47 | -0,77% | - |
04.07.2025 | 22,54 | 22,68 | 22,37 | 22,65 | -0,02% | - |
03.07.2025 | 22,70 | 22,70 | 22,65 | 22,65 | 0,65% | 10.500,00 |
02.07.2025 | 22,63 | 22,68 | 22,42 | 22,50 | 0,69% | - |
01.07.2025 | 22,35 | 22,35 | 22,35 | 22,35 | -2,40% | 270,00 |
30.06.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,22% | 350,00 |
27.06.2025 | 22,90 | 22,90 | 22,85 | 22,85 | 0,88% | 25.100,00 |
26.06.2025 | 23,00 | 23,00 | 22,65 | 22,65 | -2,37% | 2.000,00 |
25.06.2025 | 22,80 | 23,20 | 22,80 | 23,20 | -0,64% | 2.540,00 |
24.06.2025 | 23,35 | 23,35 | 23,35 | 23,35 | -8,07% | 550,00 |
23.06.2025 | 25,55 | 25,55 | 25,20 | 25,40 | 3,67% | 3.057,00 |
20.06.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -5,60% | 10.000,00 |
19.06.2025 | 25,55 | 26,04 | 25,55 | 25,95 | 0,60% | - |
18.06.2025 | 26,30 | 26,30 | 25,80 | 25,80 | -1,71% | 8.570,00 |
17.06.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 1,74% | 100,00 |
16.06.2025 | 26,00 | 26,05 | 25,80 | 25,80 | -0,77% | 7.243,00 |
13.06.2025 | 26,50 | 26,50 | 26,00 | 26,00 | 1,96% | 1.577,00 |
12.06.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 3,03% | 12,00 |
11.06.2025 | 24,75 | 24,75 | 24,75 | 24,75 | -0,60% | 40,00 |
10.06.2025 | 25,00 | 25,00 | 24,90 | 24,90 | 3,36% | 800,00 |
09.06.2025 | 24,15 | 24,20 | 24,04 | 24,09 | 1,65% | - |
06.06.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,58% | 1.000,00 |
05.06.2025 | 24,01 | 24,11 | 23,80 | 23,84 | -1,03% | - |
04.06.2025 | 23,83 | 24,24 | 23,77 | 24,09 | 0,63% | - |
03.06.2025 | 23,86 | 23,94 | 23,56 | 23,94 | -1,90% | - |
02.06.2025 | 23,90 | 24,40 | 23,90 | 24,40 | 0,52% | 4.110,00 |
30.05.2025 | 25,17 | 25,17 | 24,07 | 24,27 | -3,65% | - |
29.05.2025 | 25,12 | 25,50 | 24,83 | 25,19 | 1,79% | - |
28.05.2025 | 25,10 | 25,10 | 24,75 | 24,75 | 3,77% | 7.702,00 |