31,979NOK
0,39%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 31,95 | 32,21 | 31,91 | 32,12 | 0,82% | - |
| 17.05.2024 | 31,86 | 31,87 | 31,76 | 31,85 | -0,39% | - |
| 16.05.2024 | 31,70 | 32,17 | 31,52 | 31,98 | 2,50% | - |
| 15.05.2024 | 31,50 | 31,50 | 31,20 | 31,20 | -2,94% | 29.431,00 |
| 14.05.2024 | 31,45 | 32,19 | 31,33 | 32,15 | 2,38% | - |
| 13.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,13% | 2.158,00 |
| 10.05.2024 | 30,50 | 31,05 | 30,50 | 31,05 | 3,94% | 37.686,00 |
| 09.05.2024 | 29,77 | 30,10 | 29,69 | 29,87 | 0,46% | - |
| 08.05.2024 | 29,17 | 29,76 | 28,89 | 29,74 | 2,10% | - |
| 07.05.2024 | 29,02 | 29,35 | 28,99 | 29,12 | 2,37% | - |
| 06.05.2024 | 28,45 | 28,45 | 28,45 | 28,45 | 0,64% | 10.000,00 |
| 03.05.2024 | 28,42 | 28,44 | 28,26 | 28,27 | -0,11% | - |
| 02.05.2024 | 28,40 | 28,40 | 28,30 | 28,30 | 0,18% | 18.000,00 |
| 30.04.2024 | 28,30 | 28,45 | 28,25 | 28,25 | 2,73% | 25.000,00 |
| 29.04.2024 | 28,45 | 28,45 | 27,50 | 27,50 | -1,81% | 3.217,00 |
| 26.04.2024 | 27,75 | 28,09 | 27,43 | 28,01 | 1,84% | - |
| 25.04.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -0,54% | 1.400,00 |
| 24.04.2024 | 27,65 | 27,65 | 27,65 | 27,65 | -2,34% | 100,00 |
| 23.04.2024 | 27,92 | 28,43 | 27,75 | 28,31 | 2,96% | - |
| 22.04.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -1,61% | 1.000,00 |
| 19.04.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -0,53% | 7.539,00 |
| 18.04.2024 | 28,00 | 28,10 | 28,00 | 28,10 | -0,76% | 370,00 |
| 17.04.2024 | 28,38 | 28,55 | 28,17 | 28,32 | -0,47% | - |
| 16.04.2024 | 28,50 | 28,50 | 28,45 | 28,45 | -0,87% | 700,00 |
| 15.04.2024 | 29,15 | 29,15 | 28,70 | 28,70 | -2,80% | 10.075,00 |
| 12.04.2024 | 28,96 | 29,76 | 28,89 | 29,53 | 3,06% | - |
| 11.04.2024 | 28,50 | 28,65 | 28,50 | 28,65 | 2,69% | 2.539,00 |
| 10.04.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -1,76% | 440,00 |
| 09.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,89% | 100,00 |
| 08.04.2024 | 28,05 | 28,15 | 28,05 | 28,15 | -0,18% | 4.600,00 |
| 05.04.2024 | 27,75 | 28,20 | 27,75 | 28,20 | 0,71% | 3.220,00 |
| 04.04.2024 | 27,80 | 28,00 | 27,80 | 28,00 | 1,27% | 40.000,00 |
| 03.04.2024 | 27,40 | 27,65 | 27,40 | 27,65 | 0,55% | 9.648,00 |
| 02.04.2024 | 27,30 | 27,50 | 27,30 | 27,50 | 2,41% | 3.300,00 |
| 28.03.2024 | 26,78 | 26,89 | 26,78 | 26,85 | 1,10% | - |
| 27.03.2024 | 26,56 | 26,56 | 26,56 | 26,56 | -1,41% | 1.597,00 |
| 26.03.2024 | 26,98 | 26,98 | 26,94 | 26,94 | 1,19% | 1.025,00 |
| 25.03.2024 | 26,67 | 26,84 | 26,53 | 26,62 | -0,17% | - |
| 22.03.2024 | 26,77 | 26,91 | 26,54 | 26,67 | -0,99% | - |
| 21.03.2024 | 27,09 | 27,20 | 26,75 | 26,94 | 0,48% | - |
| 20.03.2024 | 26,74 | 27,01 | 26,74 | 26,81 | -0,26% | - |
| 19.03.2024 | 26,78 | 26,92 | 26,62 | 26,88 | 1,16% | - |
| 18.03.2024 | 26,22 | 26,81 | 26,22 | 26,57 | 1,51% | - |
| 15.03.2024 | 26,10 | 26,37 | 26,10 | 26,17 | 0,47% | - |
| 14.03.2024 | 26,14 | 26,56 | 26,00 | 26,05 | 0,05% | - |
| 13.03.2024 | 25,67 | 26,18 | 25,46 | 26,04 | 1,56% | - |
| 12.03.2024 | 26,02 | 26,10 | 25,57 | 25,64 | -0,95% | - |
| 11.03.2024 | 26,08 | 26,27 | 25,76 | 25,88 | -1,51% | - |
| 08.03.2024 | 26,28 | 26,28 | 26,28 | 26,28 | -0,98% | 3.000,00 |
| 07.03.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 0,95% | 200,00 |
| 06.03.2024 | 26,23 | 26,54 | 26,23 | 26,29 | 0,41% | - |
| 05.03.2024 | 26,16 | 26,37 | 25,92 | 26,18 | -0,14% | - |
| 04.03.2024 | 26,22 | 26,22 | 26,22 | 26,22 | 1,52% | 90,00 |
| 01.03.2024 | 25,32 | 25,93 | 25,12 | 25,83 | 3,98% | - |
| 29.02.2024 | 24,84 | 24,84 | 24,84 | 24,84 | -1,04% | 500,00 |
| 28.02.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,45% | 1.108,00 |
| 27.02.2024 | 24,61 | 25,05 | 24,61 | 24,99 | 3,77% | - |
| 26.02.2024 | 24,20 | 24,20 | 24,08 | 24,08 | 0,42% | 4.100,00 |
| 23.02.2024 | 23,98 | 23,98 | 23,98 | 23,98 | -2,76% | 100,00 |
| 22.02.2024 | 25,14 | 25,14 | 24,66 | 24,66 | -1,31% | 1.000,00 |
| 21.02.2024 | 25,02 | 25,02 | 24,42 | 24,99 | -0,22% | - |
| 20.02.2024 | 25,41 | 25,44 | 24,85 | 25,04 | -1,76% | - |
| 19.02.2024 | 25,31 | 25,67 | 25,26 | 25,49 | -1,20% | - |
| 16.02.2024 | 25,22 | 25,80 | 25,22 | 25,80 | 2,11% | 5.005,00 |
| 15.02.2024 | 25,75 | 25,75 | 24,77 | 25,27 | -1,96% | - |
| 14.02.2024 | 25,27 | 25,77 | 24,96 | 25,77 | 2,37% | - |
| 13.02.2024 | 25,69 | 25,77 | 25,04 | 25,17 | 2,00% | - |
| 12.02.2024 | 24,68 | 24,68 | 24,68 | 24,68 | -1,91% | 2.000,00 |
| 09.02.2024 | 25,28 | 25,28 | 25,16 | 25,16 | 0,00% | 2.000,00 |
| 08.02.2024 | 25,16 | 25,16 | 25,16 | 25,16 | -0,18% | 245,00 |
| 07.02.2024 | 25,79 | 25,79 | 25,18 | 25,20 | -0,53% | - |
| 06.02.2024 | 25,34 | 25,34 | 25,34 | 25,34 | -3,28% | 1.000,00 |
| 05.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,15% | 40,00 |
| 02.02.2024 | 26,24 | 26,24 | 26,24 | 26,24 | -1,43% | 2.000,00 |
| 01.02.2024 | 26,62 | 26,62 | 26,62 | 26,62 | -0,37% | 2.000,00 |
| 31.01.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -0,86% | 2.000,00 |
| 30.01.2024 | 27,32 | 27,33 | 26,75 | 26,95 | -2,21% | - |
| 29.01.2024 | 27,56 | 27,56 | 27,56 | 27,56 | 0,44% | 600,00 |
| 26.01.2024 | 27,10 | 27,44 | 26,89 | 27,44 | 1,26% | - |
| 25.01.2024 | 26,74 | 27,10 | 26,74 | 27,10 | 1,43% | 32.851,00 |
| 24.01.2024 | 26,63 | 26,89 | 26,40 | 26,72 | 1,15% | - |
| 23.01.2024 | 26,64 | 26,77 | 26,11 | 26,41 | 0,20% | - |
| 22.01.2024 | 26,54 | 26,54 | 26,30 | 26,36 | 1,59% | 30.549,00 |
| 19.01.2024 | 26,25 | 26,25 | 25,87 | 25,95 | -0,96% | - |
| 18.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,72% | 500,00 |
| 17.01.2024 | 26,47 | 26,47 | 25,77 | 26,01 | -2,01% | - |
| 16.01.2024 | 26,34 | 26,74 | 25,95 | 26,55 | -0,57% | - |
| 15.01.2024 | 26,80 | 26,80 | 26,70 | 26,70 | 0,12% | 9.000,00 |
| 12.01.2024 | 25,65 | 26,91 | 25,65 | 26,67 | 4,69% | - |
| 11.01.2024 | 25,65 | 25,83 | 25,36 | 25,47 | -0,60% | - |
| 10.01.2024 | 25,76 | 25,77 | 25,36 | 25,63 | -0,54% | - |
| 09.01.2024 | 25,82 | 26,05 | 25,55 | 25,76 | 0,56% | - |
| 08.01.2024 | 26,61 | 26,61 | 25,57 | 25,62 | -4,10% | - |
| 05.01.2024 | 26,80 | 26,89 | 26,57 | 26,71 | -1,00% | - |
| 04.01.2024 | 26,98 | 27,42 | 26,92 | 26,98 | 0,29% | - |
| 03.01.2024 | 26,85 | 26,93 | 26,53 | 26,91 | -0,29% | - |
| 02.01.2024 | 27,17 | 27,40 | 26,79 | 26,99 | -0,10% | - |
| 29.12.2023 | 26,88 | 27,04 | 26,81 | 27,01 | -0,10% | - |
| 28.12.2023 | 27,03 | 27,07 | 26,87 | 27,04 | 0,04% | - |
| 27.12.2023 | 26,82 | 27,39 | 26,78 | 27,03 | 1,59% | - |