26,718NOK
-1,30%
Echtzeit-Aktienkurs PANORO ENERGY ASA NK 0,05
Bid:
Ask:
Aktienkurse zur PANORO ENERGY ASA NK 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 26,90 | 26,90 | 26,45 | 26,45 | -2,29% | 3.576,00 |
| 21.11.2024 | 27,99 | 28,13 | 26,88 | 27,07 | -3,25% | - |
| 20.11.2024 | 28,42 | 28,42 | 26,95 | 27,98 | -1,97% | - |
| 19.11.2024 | 28,64 | 28,64 | 28,22 | 28,54 | 2,11% | - |
| 18.11.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -1,37% | 6.000,00 |
| 15.11.2024 | 27,77 | 28,57 | 27,74 | 28,34 | 2,51% | - |
| 14.11.2024 | 26,90 | 27,74 | 26,89 | 27,64 | 2,70% | - |
| 13.11.2024 | 26,73 | 27,37 | 26,61 | 26,92 | 0,72% | - |
| 12.11.2024 | 26,86 | 26,90 | 26,54 | 26,73 | -0,75% | - |
| 11.11.2024 | 26,80 | 27,03 | 26,69 | 26,93 | 1,04% | - |
| 08.11.2024 | 26,91 | 27,25 | 26,53 | 26,65 | -0,65% | - |
| 07.11.2024 | 26,82 | 27,25 | 26,74 | 26,83 | 0,76% | - |
| 06.11.2024 | 27,11 | 27,12 | 26,56 | 26,62 | -1,71% | - |
| 05.11.2024 | 26,85 | 27,18 | 26,68 | 27,09 | 0,70% | - |
| 04.11.2024 | 26,78 | 27,04 | 26,74 | 26,90 | 0,15% | - |
| 01.11.2024 | 26,96 | 27,38 | 26,73 | 26,86 | 0,19% | - |
| 31.10.2024 | 27,09 | 27,23 | 26,71 | 26,81 | -1,77% | - |
| 30.10.2024 | 26,43 | 27,34 | 26,38 | 27,29 | 3,30% | - |
| 29.10.2024 | 26,77 | 26,86 | 26,41 | 26,42 | -1,06% | - |
| 28.10.2024 | 27,36 | 27,36 | 26,36 | 26,71 | -4,03% | - |
| 25.10.2024 | 27,20 | 27,83 | 27,07 | 27,83 | -0,27% | - |
| 24.10.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 1,41% | 5.000,00 |
| 23.10.2024 | 27,84 | 28,11 | 27,50 | 27,51 | -1,31% | - |
| 22.10.2024 | 27,82 | 28,25 | 27,78 | 27,88 | 0,83% | - |
| 21.10.2024 | 27,60 | 28,30 | 27,44 | 27,65 | 0,14% | - |
| 18.10.2024 | 27,93 | 28,24 | 27,56 | 27,61 | -1,39% | - |
| 17.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,35% | 500,00 |
| 16.10.2024 | 27,38 | 28,18 | 27,38 | 28,10 | 2,30% | - |
| 15.10.2024 | 28,35 | 28,35 | 27,38 | 27,47 | -4,05% | - |
| 14.10.2024 | 28,48 | 28,78 | 28,24 | 28,63 | 0,36% | - |
| 11.10.2024 | 28,72 | 28,88 | 28,48 | 28,52 | -0,62% | - |
| 10.10.2024 | 27,98 | 28,74 | 27,90 | 28,70 | 2,19% | - |
| 09.10.2024 | 28,38 | 28,53 | 27,80 | 28,09 | -2,48% | - |
| 08.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,09% | 400,00 |
| 07.10.2024 | 29,32 | 29,33 | 28,72 | 29,12 | 0,06% | - |
| 04.10.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 4,11% | 7.000,00 |
| 03.10.2024 | 28,00 | 28,00 | 27,95 | 27,95 | -0,18% | 21.237,00 |
| 02.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 4,28% | 800,00 |
| 01.10.2024 | 27,00 | 27,00 | 26,85 | 26,85 | 0,78% | 285,00 |
| 30.09.2024 | 26,59 | 26,98 | 26,54 | 26,64 | 0,22% | - |
| 27.09.2024 | 25,97 | 26,59 | 25,97 | 26,58 | 2,05% | - |
| 26.09.2024 | 25,90 | 26,35 | 25,70 | 26,05 | -3,87% | 70.883,00 |
| 25.09.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,55% | 7.500,00 |
| 24.09.2024 | 27,25 | 27,25 | 27,10 | 27,25 | -0,65% | 35.000,00 |
| 23.09.2024 | 27,32 | 27,52 | 26,96 | 27,43 | -0,08% | - |
| 20.09.2024 | 27,45 | 27,45 | 27,45 | 27,45 | 0,38% | 1.000,00 |
| 19.09.2024 | 27,35 | 27,74 | 27,28 | 27,35 | 0,89% | - |
| 18.09.2024 | 27,32 | 27,36 | 26,90 | 27,11 | 0,21% | - |
| 17.09.2024 | 27,30 | 27,30 | 27,05 | 27,05 | -0,92% | 3.966,00 |
| 16.09.2024 | 27,25 | 27,30 | 27,25 | 27,30 | 0,00% | 5.346,00 |
| 13.09.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 1,49% | 3.000,00 |
| 12.09.2024 | 26,75 | 26,90 | 26,75 | 26,90 | 1,51% | 3.200,00 |
| 11.09.2024 | 26,45 | 26,60 | 26,45 | 26,50 | 2,01% | 9.542,00 |
| 10.09.2024 | 26,64 | 26,77 | 25,76 | 25,98 | -2,72% | - |
| 09.09.2024 | 27,00 | 27,22 | 26,59 | 26,70 | 2,32% | - |
| 06.09.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -2,61% | 328,00 |
| 05.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,69% | 10.000,00 |
| 04.09.2024 | 27,04 | 27,53 | 26,74 | 27,26 | -0,42% | - |
| 03.09.2024 | 28,77 | 28,77 | 27,34 | 27,38 | -4,46% | - |
| 02.09.2024 | 29,02 | 29,14 | 28,64 | 28,65 | -2,20% | - |
| 30.08.2024 | 29,25 | 29,30 | 29,25 | 29,30 | -1,35% | 7.000,00 |
| 29.08.2024 | 29,27 | 29,72 | 29,03 | 29,70 | 1,64% | - |
| 28.08.2024 | 29,96 | 29,96 | 29,18 | 29,22 | -1,93% | - |
| 27.08.2024 | 30,22 | 30,31 | 29,74 | 29,80 | -1,49% | - |
| 26.08.2024 | 30,25 | 30,25 | 30,25 | 30,25 | 1,00% | 220,00 |
| 23.08.2024 | 29,80 | 29,95 | 29,65 | 29,95 | 1,87% | 17.343,00 |
| 22.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -5,62% | 1.000,00 |
| 21.08.2024 | 31,15 | 31,15 | 31,15 | 31,15 | -0,75% | 550,00 |
| 20.08.2024 | 32,11 | 32,19 | 31,12 | 31,39 | -4,02% | - |
| 19.08.2024 | 32,70 | 32,70 | 32,70 | 32,70 | 1,55% | 2.500,00 |
| 16.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,76% | 10.000,00 |
| 15.08.2024 | 31,95 | 32,50 | 31,88 | 32,45 | 1,59% | - |
| 14.08.2024 | 31,59 | 31,98 | 31,24 | 31,94 | 1,37% | - |
| 13.08.2024 | 31,45 | 31,78 | 31,04 | 31,51 | -0,01% | - |
| 12.08.2024 | 30,79 | 31,54 | 30,76 | 31,51 | 2,77% | - |
| 09.08.2024 | 31,01 | 31,16 | 30,57 | 30,66 | -1,12% | - |
| 08.08.2024 | 30,73 | 31,04 | 30,29 | 31,01 | 0,69% | - |
| 07.08.2024 | 30,28 | 31,02 | 30,22 | 30,79 | 2,43% | - |
| 06.08.2024 | 30,58 | 30,97 | 29,87 | 30,06 | 1,22% | - |
| 05.08.2024 | 29,70 | 29,70 | 29,70 | 29,70 | -4,96% | 1.000,00 |
| 02.08.2024 | 30,60 | 31,25 | 30,60 | 31,25 | -3,42% | 11.397,00 |
| 01.08.2024 | 33,16 | 33,29 | 32,29 | 32,36 | -2,20% | - |
| 31.07.2024 | 32,73 | 33,24 | 32,52 | 33,09 | 2,72% | - |
| 30.07.2024 | 32,63 | 32,63 | 32,16 | 32,21 | -1,34% | - |
| 29.07.2024 | 32,50 | 32,65 | 31,65 | 32,65 | 1,08% | 27.500,00 |
| 25.07.2024 | 32,30 | 32,30 | 32,30 | 32,30 | -2,27% | 5.000,00 |
| 24.07.2024 | 32,85 | 33,05 | 32,85 | 33,05 | -0,30% | 4.100,00 |
| 22.07.2024 | 33,15 | 33,15 | 33,15 | 33,15 | -2,50% | 1.000,00 |
| 12.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -4,09% | 1.000,00 |
| 01.07.2024 | 35,40 | 35,45 | 35,40 | 35,45 | 2,75% | 520,00 |
| 26.06.2024 | 34,50 | 34,50 | 34,50 | 34,50 | 4,23% | 3.000,00 |
| 19.06.2024 | 33,10 | 33,10 | 33,10 | 33,10 | 3,44% | 5.000,00 |
| 17.06.2024 | 31,70 | 32,00 | 31,70 | 32,00 | -4,90% | 3.700,00 |
| 12.06.2024 | 33,65 | 33,65 | 33,65 | 33,65 | 2,28% | 8.597,00 |
| 10.06.2024 | 33,25 | 33,25 | 32,85 | 32,90 | -1,05% | 475,00 |
| 06.06.2024 | 33,90 | 33,90 | 33,25 | 33,25 | -0,45% | 1.277,00 |
| 05.06.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,30% | 600,00 |
| 04.06.2024 | 33,70 | 33,70 | 33,50 | 33,50 | -8,22% | 17.531,00 |
| 03.06.2024 | 36,80 | 36,80 | 36,50 | 36,50 | 1,81% | 25.125,00 |
| 31.05.2024 | 36,00 | 36,00 | 35,85 | 35,85 | -2,18% | 1.307,00 |