27,741NOK
0,69%
Echtzeit-Aktienkurs PANORO ENERGY ASA NK 0,05
Bid:
Ask:
Aktienkurse zur PANORO ENERGY ASA NK 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 27,55 | 27,65 | 27,55 | 27,65 | 0,36% | 23.691,00 |
| 06.03.2026 | 27,25 | 27,80 | 26,80 | 27,55 | 2,80% | 244.554,00 |
| 05.03.2026 | 26,50 | 27,15 | 26,50 | 26,80 | -0,74% | 65.993,00 |
| 04.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 700,00 |
| 03.03.2026 | 27,90 | 27,90 | 27,00 | 27,00 | -0,37% | 30.340,00 |
| 02.03.2026 | 26,85 | 28,70 | 26,85 | 27,10 | 4,03% | 118.331,00 |
| 27.02.2026 | 25,55 | 26,10 | 25,40 | 26,05 | 1,17% | 260.683,00 |
| 26.02.2026 | 26,15 | 26,60 | 25,15 | 25,75 | -1,90% | 140.886,00 |
| 25.02.2026 | 26,35 | 26,60 | 25,60 | 26,25 | 12,42% | 141.431,00 |
| 24.02.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -2,25% | 10.000,00 |
| 23.02.2026 | 23,63 | 23,90 | 23,43 | 23,89 | 1,22% | - |
| 20.02.2026 | 23,50 | 23,60 | 23,50 | 23,60 | 0,21% | 20.000,00 |
| 19.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 3,06% | 500,00 |
| 18.02.2026 | 22,85 | 22,85 | 22,85 | 22,85 | 1,78% | 1.276,00 |
| 17.02.2026 | 23,05 | 23,05 | 22,45 | 22,45 | -0,66% | 884,00 |
| 16.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,66% | 6.000,00 |
| 13.02.2026 | 22,50 | 22,75 | 22,40 | 22,75 | -0,36% | 2.584,00 |
| 12.02.2026 | 23,00 | 23,23 | 22,77 | 22,83 | -0,52% | - |
| 11.02.2026 | 22,75 | 22,95 | 22,75 | 22,95 | 1,31% | 2.335,00 |
| 10.02.2026 | 22,27 | 22,82 | 22,27 | 22,65 | 0,90% | - |
| 09.02.2026 | 22,40 | 22,45 | 22,35 | 22,45 | 4,42% | 1.403,00 |
| 06.02.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -2,71% | 2.000,00 |
| 05.02.2026 | 21,85 | 22,10 | 21,85 | 22,10 | -0,45% | 835,00 |
| 04.02.2026 | 22,00 | 22,20 | 21,35 | 22,20 | 1,37% | 14.408,00 |
| 03.02.2026 | 21,55 | 21,90 | 21,25 | 21,90 | 1,86% | 5.515,00 |
| 02.02.2026 | 22,40 | 22,40 | 20,95 | 21,50 | -0,46% | 4.863,00 |
| 30.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | 5.570,00 |
| 29.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 1,09% | 10.500,00 |
| 28.01.2026 | 20,82 | 21,59 | 20,82 | 21,47 | 3,44% | - |
| 27.01.2026 | 21,00 | 21,00 | 20,57 | 20,75 | -3,71% | - |
| 26.01.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 3,11% | 2.000,00 |
| 23.01.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,24% | 5,00 |
| 22.01.2026 | 20,80 | 20,90 | 20,80 | 20,85 | 1,96% | 15.400,00 |
| 21.01.2026 | 20,64 | 20,64 | 20,12 | 20,45 | 0,00% | - |
| 20.01.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 1,74% | 355,00 |
| 19.01.2026 | 20,05 | 20,20 | 20,05 | 20,10 | -0,74% | 33.000,00 |
| 16.01.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | 5,00 |
| 15.01.2026 | 19,96 | 20,05 | 19,96 | 20,05 | -1,00% | 15.400,00 |
| 14.01.2026 | 20,25 | 20,40 | 19,80 | 20,25 | 0,00% | - |
| 13.01.2026 | 19,23 | 20,29 | 19,23 | 20,25 | 5,38% | - |
| 12.01.2026 | 19,72 | 19,72 | 19,20 | 19,22 | -0,41% | 2.335,00 |
| 09.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,37% | 1.000,00 |
| 08.01.2026 | 18,80 | 19,40 | 18,76 | 19,04 | -0,52% | 1.948,00 |
| 07.01.2026 | 19,50 | 19,50 | 18,58 | 19,14 | -1,85% | 9.510,00 |
| 06.01.2026 | 19,54 | 19,54 | 19,50 | 19,50 | -1,32% | 6.000,00 |
| 05.01.2026 | 20,30 | 20,30 | 19,76 | 19,76 | -2,66% | 6.445,00 |
| 02.01.2026 | 20,35 | 20,50 | 19,86 | 20,30 | 0,25% | 8.945,00 |
| 30.12.2025 | 20,00 | 20,25 | 20,00 | 20,25 | 2,38% | 2.050,00 |
| 29.12.2025 | 19,66 | 19,82 | 19,46 | 19,78 | 0,51% | 22.284,00 |
| 23.12.2025 | 20,10 | 20,10 | 19,68 | 19,68 | 0,08% | 3.501,00 |
| 22.12.2025 | 19,64 | 19,71 | 19,22 | 19,66 | -0,69% | - |
| 19.12.2025 | 19,40 | 19,80 | 19,40 | 19,80 | 1,96% | 7.200,00 |
| 18.12.2025 | 19,66 | 19,66 | 19,42 | 19,42 | -0,41% | 4.700,00 |
| 17.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,31% | 20.000,00 |
| 16.12.2025 | 20,00 | 20,00 | 19,52 | 19,76 | -2,67% | - |
| 15.12.2025 | 20,40 | 20,40 | 20,30 | 20,30 | 1,25% | 1.150,00 |
| 12.12.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 0,82% | 500,00 |
| 11.12.2025 | 19,97 | 20,25 | 19,82 | 19,89 | -0,32% | - |
| 10.12.2025 | 20,66 | 20,66 | 19,94 | 19,95 | -5,89% | - |
| 09.12.2025 | 21,25 | 21,25 | 21,20 | 21,20 | 3,16% | 900,00 |
| 08.12.2025 | 21,50 | 21,50 | 20,55 | 20,55 | -0,72% | 15.906,00 |
| 05.12.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 4,76% | 7.000,00 |
| 04.12.2025 | 19,78 | 19,78 | 19,76 | 19,76 | -0,30% | 1.000,00 |
| 03.12.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 3,83% | 650,00 |
| 02.12.2025 | 19,33 | 19,36 | 18,99 | 19,09 | -0,58% | - |
| 01.12.2025 | 19,40 | 19,40 | 19,20 | 19,20 | 1,37% | 745,00 |
| 28.11.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -3,37% | 425,00 |
| 27.11.2025 | 19,56 | 19,62 | 19,56 | 19,60 | 0,62% | 9.017,00 |
| 26.11.2025 | 19,46 | 19,48 | 19,46 | 19,48 | 0,93% | 1.104,00 |
| 25.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,33% | 2.000,00 |
| 24.11.2025 | 20,00 | 20,00 | 19,56 | 19,56 | -0,41% | 200,00 |
| 21.11.2025 | 19,66 | 19,68 | 19,24 | 19,64 | -3,01% | 23.677,00 |
| 20.11.2025 | 20,30 | 20,30 | 20,25 | 20,25 | -0,25% | 7.050,00 |
| 19.11.2025 | 20,75 | 20,85 | 20,25 | 20,30 | -0,73% | 4.700,00 |
| 18.11.2025 | 20,70 | 20,70 | 20,40 | 20,45 | -2,85% | 8.250,00 |
| 17.11.2025 | 21,15 | 21,15 | 21,05 | 21,05 | 0,24% | 390,00 |
| 14.11.2025 | 20,90 | 21,00 | 20,90 | 21,00 | -0,71% | 210,00 |
| 13.11.2025 | 21,25 | 21,25 | 21,10 | 21,15 | -1,40% | 5.600,00 |
| 12.11.2025 | 21,65 | 21,65 | 21,45 | 21,45 | 0,47% | 500,00 |
| 11.11.2025 | 21,40 | 21,40 | 21,35 | 21,35 | 0,23% | 5.640,00 |
| 10.11.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -0,47% | 10,00 |
| 07.11.2025 | 21,40 | 21,40 | 21,35 | 21,40 | -0,23% | 6.380,00 |
| 06.11.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,13% | 300,00 |
| 05.11.2025 | 21,42 | 21,57 | 21,38 | 21,48 | -0,11% | - |
| 04.11.2025 | 22,00 | 22,00 | 21,50 | 21,50 | -4,02% | 2.279,00 |
| 03.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,23% | 10,00 |
| 31.10.2025 | 21,45 | 21,70 | 21,45 | 21,70 | 1,20% | 660,00 |
| 30.10.2025 | 21,42 | 21,56 | 21,32 | 21,44 | -0,07% | - |
| 29.10.2025 | 21,08 | 21,85 | 21,08 | 21,46 | 0,51% | - |
| 28.10.2025 | 21,35 | 21,35 | 21,35 | 21,35 | -0,23% | 9.895,00 |
| 27.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,24% | 1.100,00 |
| 24.10.2025 | 21,81 | 21,87 | 21,45 | 21,45 | 0,71% | - |
| 23.10.2025 | 21,40 | 21,40 | 21,25 | 21,30 | 5,71% | 6.500,00 |
| 22.10.2025 | 20,40 | 20,45 | 20,15 | 20,15 | -0,74% | 1.550,00 |
| 21.10.2025 | 20,50 | 20,50 | 20,30 | 20,30 | -1,46% | 3.360,00 |
| 20.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | 390,00 |
| 17.10.2025 | 20,85 | 20,85 | 20,70 | 20,70 | -5,05% | 500,00 |
| 16.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,69% | 1.600,00 |
| 15.10.2025 | 21,70 | 21,70 | 21,60 | 21,65 | 0,93% | 1.000,00 |
| 14.10.2025 | 21,80 | 21,80 | 21,40 | 21,45 | -2,05% | 40.800,00 |