24,772NOK
-1,67%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 25,17 | 25,17 | 24,74 | 24,76 | -1,70% | - |
| 29.05.2025 | 25,12 | 25,50 | 24,83 | 25,19 | 1,79% | - |
| 28.05.2025 | 25,10 | 25,10 | 24,75 | 24,75 | 3,77% | 7.702,00 |
| 27.05.2025 | 24,40 | 24,40 | 23,85 | 23,85 | -1,26% | 450,00 |
| 26.05.2025 | 24,40 | 24,51 | 24,00 | 24,15 | 0,43% | - |
| 23.05.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,15% | 400,00 |
| 22.05.2025 | 24,18 | 24,54 | 23,73 | 24,01 | -2,78% | - |
| 21.05.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,61% | 8.500,00 |
| 20.05.2025 | 24,55 | 24,55 | 24,55 | 24,55 | 0,74% | 400,00 |
| 19.05.2025 | 25,10 | 25,16 | 24,31 | 24,37 | -2,91% | - |
| 16.05.2025 | 24,85 | 25,10 | 24,30 | 25,10 | 0,80% | 3.027,00 |
| 15.05.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -4,60% | 250,00 |
| 14.05.2025 | 25,75 | 26,10 | 25,75 | 26,10 | 5,03% | 11.700,00 |
| 13.05.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,20% | 8.000,00 |
| 12.05.2025 | 24,80 | 24,80 | 24,60 | 24,80 | 4,64% | 5.439,00 |
| 09.05.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 2,82% | 200,00 |
| 08.05.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,88% | 500,00 |
| 07.05.2025 | 22,40 | 23,00 | 22,40 | 22,85 | 0,60% | 10.434,00 |
| 06.05.2025 | 22,63 | 23,22 | 22,60 | 22,71 | 0,73% | - |
| 05.05.2025 | 22,40 | 23,05 | 22,40 | 22,55 | -0,66% | 1.800,00 |
| 02.05.2025 | 22,80 | 23,35 | 22,70 | 22,70 | 0,67% | 14.371,00 |
| 30.04.2025 | 22,65 | 22,65 | 22,55 | 22,55 | -2,80% | 1.000,00 |
| 29.04.2025 | 22,65 | 23,20 | 22,65 | 23,20 | 0,65% | 1.551,00 |
| 28.04.2025 | 23,00 | 23,05 | 23,00 | 23,05 | -1,50% | 800,00 |
| 25.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,18% | 15,00 |
| 24.04.2025 | 23,00 | 23,00 | 22,90 | 22,90 | 0,66% | 999,00 |
| 23.04.2025 | 23,20 | 23,20 | 22,75 | 22,75 | 1,11% | 15.900,00 |
| 22.04.2025 | 23,10 | 23,10 | 22,50 | 22,50 | -1,50% | 1.300,00 |
| 17.04.2025 | 23,06 | 23,16 | 22,58 | 22,84 | -0,60% | - |
| 16.04.2025 | 22,33 | 23,10 | 22,17 | 22,98 | 1,91% | - |
| 15.04.2025 | 22,55 | 22,55 | 22,55 | 22,55 | -2,17% | 1.000,00 |
| 14.04.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 4,77% | 382,00 |
| 11.04.2025 | 22,75 | 22,75 | 22,00 | 22,00 | -3,72% | 564,00 |
| 10.04.2025 | 22,95 | 22,95 | 22,95 | 22,85 | 6,03% | 45,00 |
| 09.04.2025 | 21,55 | 21,55 | 21,55 | 21,55 | -6,67% | 2.000,00 |
| 08.04.2025 | 23,29 | 23,64 | 22,55 | 23,09 | 8,00% | - |
| 07.04.2025 | 21,53 | 23,29 | 20,53 | 21,38 | -10,92% | - |
| 04.04.2025 | 24,40 | 24,40 | 23,35 | 24,00 | -4,19% | 8.820,00 |
| 03.04.2025 | 25,20 | 26,65 | 25,05 | 25,05 | -6,53% | 841,00 |
| 02.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,25% | 1.000,00 |
| 01.04.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 1,28% | 8.600,00 |
| 31.03.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -0,73% | 2.000,00 |
| 27.03.2025 | 27,50 | 27,55 | 27,50 | 27,55 | -2,13% | 1.004,00 |
| 26.03.2025 | 28,15 | 28,15 | 28,15 | 28,15 | 3,11% | 1.301,00 |
| 25.03.2025 | 26,50 | 27,30 | 26,50 | 27,30 | 5,81% | 202,00 |
| 24.03.2025 | 26,00 | 26,00 | 25,65 | 25,80 | -1,90% | 1.710,00 |
| 20.03.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 1,94% | 3.000,00 |
| 19.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,15% | 1.500,00 |
| 13.03.2025 | 26,15 | 26,15 | 26,10 | 26,10 | 0,58% | 5.570,00 |
| 12.03.2025 | 25,30 | 25,95 | 25,30 | 25,95 | 2,77% | 460,00 |
| 11.03.2025 | 25,60 | 25,60 | 25,25 | 25,25 | -3,44% | 629,00 |
| 10.03.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,19% | 100,00 |
| 07.03.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 5,88% | 250,00 |
| 05.03.2025 | 24,65 | 24,65 | 24,65 | 24,65 | -2,18% | 2.000,00 |
| 04.03.2025 | 25,90 | 25,90 | 25,20 | 25,20 | -8,86% | 2.300,00 |
| 03.03.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 1,28% | 1.000,00 |
| 28.02.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -4,38% | 260,00 |
| 26.02.2025 | 29,05 | 29,05 | 27,95 | 28,55 | -4,83% | 8.880,00 |
| 25.02.2025 | 27,15 | 30,00 | 27,00 | 30,00 | 6,01% | 16.396,00 |
| 24.02.2025 | 27,90 | 28,30 | 27,90 | 28,30 | 1,25% | 1.036,00 |
| 21.02.2025 | 27,50 | 27,95 | 27,50 | 27,95 | 1,64% | 11.300,00 |
| 20.02.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | 1.000,00 |
| 17.02.2025 | 27,25 | 27,40 | 27,00 | 27,40 | -0,54% | 4.007,00 |
| 13.02.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -6,61% | 90,00 |
| 10.02.2025 | 28,70 | 29,50 | 28,70 | 29,50 | 2,08% | 58,00 |
| 06.02.2025 | 29,10 | 29,10 | 28,65 | 28,90 | 1,05% | 6.484,00 |
| 30.01.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,83% | 300,00 |
| 23.01.2025 | 29,90 | 30,05 | 29,90 | 30,05 | 0,17% | 5.217,00 |
| 22.01.2025 | 29,60 | 30,00 | 29,50 | 30,00 | -5,66% | 19.472,00 |
| 17.01.2025 | 31,50 | 31,80 | 31,50 | 31,80 | 6,00% | 22.500,00 |
| 13.01.2025 | 29,65 | 30,00 | 29,65 | 30,00 | 2,39% | 1.005,00 |
| 02.01.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 6,55% | 98,00 |
| 27.12.2024 | 27,70 | 27,75 | 27,50 | 27,50 | 2,04% | 46.131,00 |
| 13.12.2024 | 26,95 | 26,95 | 26,95 | 26,95 | -0,92% | 2.300,00 |
| 11.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,93% | 65,00 |
| 10.12.2024 | 26,95 | 26,95 | 26,95 | 26,95 | 1,32% | 1.000,00 |
| 05.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -4,83% | 500,00 |
| 04.12.2024 | 27,95 | 27,95 | 27,95 | 27,95 | 5,87% | 400,00 |
| 28.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,19% | 500,00 |
| 22.11.2024 | 26,90 | 26,90 | 26,45 | 26,45 | -1,86% | 3.576,00 |
| 21.11.2024 | 26,95 | 26,95 | 26,95 | 26,95 | -3,58% | 2.000,00 |
| 18.11.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -1,24% | 6.000,00 |
| 15.11.2024 | 28,10 | 28,45 | 28,10 | 28,30 | 5,01% | 29.354,00 |
| 13.11.2024 | 27,35 | 27,35 | 26,90 | 26,95 | 0,56% | 3.000,00 |
| 11.11.2024 | 26,90 | 26,90 | 26,80 | 26,80 | -3,94% | 3.000,00 |
| 24.10.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | 5.000,00 |
| 17.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | 500,00 |
| 08.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,03% | 400,00 |
| 04.10.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 4,11% | 7.000,00 |
| 03.10.2024 | 28,00 | 28,00 | 27,95 | 27,95 | -0,18% | 21.237,00 |
| 02.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 4,28% | 800,00 |
| 01.10.2024 | 27,00 | 27,00 | 26,85 | 26,85 | 3,07% | 285,00 |
| 26.09.2024 | 25,90 | 26,35 | 25,70 | 26,05 | -3,87% | 70.883,00 |
| 25.09.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,55% | 7.500,00 |
| 24.09.2024 | 27,25 | 27,25 | 27,10 | 27,25 | -0,73% | 35.000,00 |
| 20.09.2024 | 27,45 | 27,45 | 27,45 | 27,45 | 1,48% | 1.000,00 |
| 17.09.2024 | 27,30 | 27,30 | 27,05 | 27,05 | -0,92% | 3.966,00 |
| 16.09.2024 | 27,25 | 27,30 | 27,25 | 27,30 | 0,00% | 5.346,00 |
| 13.09.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 1,49% | 3.000,00 |
| 12.09.2024 | 26,75 | 26,90 | 26,75 | 26,90 | 1,51% | 3.200,00 |