42,564NOK
4,13%
Echtzeit-Aktienkurs SATS ASA NK 2,125
Bid:
Ask:
Aktienkurse zur SATS ASA NK 2,125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 41,12 | 42,71 | 41,12 | 42,56 | 4,11% | - |
| 23.10.2026 | 41,86 | 41,88 | 40,86 | 40,87 | -2,33% | - |
| 22.10.2026 | 43,06 | 43,10 | 41,81 | 41,85 | -2,85% | - |
| 21.10.2026 | 42,99 | 43,41 | 42,80 | 43,07 | 0,19% | - |
| 20.10.2026 | 42,17 | 43,06 | 42,17 | 42,99 | 1,96% | - |
| 19.10.2026 | 42,60 | 42,61 | 41,99 | 42,17 | -1,05% | - |
| 16.10.2026 | 41,48 | 42,62 | 41,48 | 42,61 | 2,75% | - |
| 15.10.2026 | 41,10 | 41,72 | 40,76 | 41,47 | 0,90% | - |
| 14.10.2026 | 41,22 | 41,71 | 41,00 | 41,11 | -0,27% | - |
| 13.10.2026 | 41,25 | 41,71 | 41,21 | 41,22 | -0,08% | - |
| 12.10.2026 | 41,36 | 41,53 | 40,91 | 41,25 | -0,22% | - |
| 09.10.2026 | 40,61 | 41,38 | 40,40 | 41,34 | 1,84% | - |
| 08.10.2026 | 40,30 | 40,81 | 39,76 | 40,60 | 0,73% | - |
| 07.10.2026 | 39,62 | 41,07 | 39,62 | 40,30 | 1,72% | - |
| 06.10.2026 | 39,36 | 39,89 | 39,23 | 39,62 | 0,64% | - |
| 05.10.2026 | 41,01 | 41,01 | 39,35 | 39,37 | -4,04% | - |
| 02.10.2026 | 41,44 | 41,64 | 40,90 | 41,03 | -0,95% | - |
| 01.10.2026 | 42,09 | 42,09 | 40,85 | 41,42 | -1,61% | - |
| 30.09.2026 | 42,76 | 43,01 | 42,00 | 42,10 | -1,41% | - |
| 29.09.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 0,45% | 1.150,00 |
| 28.09.2026 | 42,47 | 42,72 | 42,34 | 42,51 | 0,06% | - |
| 25.09.2026 | 42,59 | 43,24 | 42,45 | 42,48 | -0,26% | - |
| 24.09.2026 | 42,81 | 43,04 | 42,58 | 42,59 | 0,10% | - |
| 23.09.2026 | 42,55 | 42,55 | 42,55 | 42,55 | -3,40% | 571,00 |
| 22.09.2026 | 44,06 | 44,37 | 43,78 | 44,05 | -0,01% | - |
| 21.09.2026 | 43,79 | 44,14 | 43,31 | 44,05 | 1,86% | - |
| 18.09.2026 | 43,65 | 43,65 | 43,25 | 43,25 | -1,89% | 828,00 |
| 17.09.2026 | 44,48 | 44,70 | 43,82 | 44,08 | -0,87% | - |
| 16.09.2026 | 42,95 | 44,52 | 42,84 | 44,47 | 3,53% | - |
| 15.09.2026 | 43,33 | 43,37 | 42,57 | 42,95 | -0,85% | - |
| 14.09.2026 | 43,95 | 44,87 | 43,30 | 43,32 | -1,44% | - |
| 11.09.2026 | 44,13 | 44,62 | 43,92 | 43,95 | -0,46% | - |
| 10.09.2026 | 44,14 | 44,93 | 44,01 | 44,16 | 0,02% | - |
| 09.09.2026 | 44,62 | 44,62 | 44,03 | 44,15 | -1,07% | - |
| 08.09.2026 | 45,06 | 45,08 | 44,59 | 44,62 | -0,93% | - |
| 07.09.2026 | 45,42 | 45,42 | 44,84 | 45,04 | -0,77% | - |
| 04.09.2026 | 45,38 | 45,42 | 44,95 | 45,39 | 0,05% | - |
| 03.09.2026 | 45,09 | 45,67 | 44,78 | 45,37 | 0,60% | - |
| 02.09.2026 | 44,51 | 45,29 | 44,44 | 45,10 | 1,37% | - |
| 01.09.2026 | 44,79 | 45,19 | 44,12 | 44,49 | -0,67% | - |
| 31.08.2026 | 45,23 | 45,42 | 44,56 | 44,79 | -0,99% | - |
| 28.08.2026 | 44,97 | 45,24 | 44,64 | 45,24 | 0,61% | - |
| 27.08.2026 | 45,79 | 45,79 | 44,96 | 44,96 | -2,99% | - |
| 26.08.2026 | 46,35 | 46,35 | 46,35 | 46,35 | 3,58% | 571,00 |
| 25.08.2026 | 44,75 | 44,75 | 44,75 | 44,75 | -1,63% | 5,00 |
| 24.08.2026 | 46,74 | 46,74 | 45,23 | 45,49 | -2,70% | - |
| 21.08.2026 | 46,62 | 47,07 | 46,45 | 46,76 | 0,32% | - |
| 20.08.2026 | 46,32 | 47,20 | 46,32 | 46,61 | 0,60% | - |
| 19.08.2026 | 46,35 | 46,72 | 45,79 | 46,33 | -0,07% | - |
| 18.08.2026 | 45,76 | 47,40 | 45,76 | 46,36 | 0,56% | - |
| 17.08.2026 | 44,75 | 46,10 | 43,90 | 46,10 | 4,18% | 30,00 |
| 14.08.2026 | 41,23 | 45,97 | 41,23 | 44,25 | 9,12% | - |
| 13.08.2026 | 40,41 | 40,84 | 40,21 | 40,56 | 0,35% | - |
| 12.08.2026 | 40,75 | 40,75 | 39,79 | 40,41 | -0,80% | - |
| 11.08.2026 | 40,99 | 40,99 | 40,70 | 40,74 | -0,58% | - |
| 10.08.2026 | 41,26 | 41,39 | 40,78 | 40,98 | -0,71% | - |
| 07.08.2026 | 40,87 | 41,31 | 40,68 | 41,27 | 0,98% | - |
| 06.08.2026 | 41,27 | 41,43 | 40,68 | 40,87 | -0,97% | - |
| 05.08.2026 | 41,15 | 41,78 | 40,95 | 41,27 | 0,28% | - |
| 04.08.2026 | 41,91 | 41,93 | 40,53 | 41,16 | -1,77% | - |
| 03.08.2026 | 41,99 | 42,20 | 41,74 | 41,90 | -2,67% | - |
| 31.07.2026 | 43,05 | 43,05 | 43,05 | 43,05 | 1,51% | 785,00 |
| 30.07.2026 | 41,64 | 42,62 | 41,52 | 42,41 | 1,80% | - |
| 29.07.2026 | 41,07 | 41,67 | 41,07 | 41,66 | 1,44% | - |
| 28.07.2026 | 40,61 | 41,48 | 40,61 | 41,07 | 1,11% | - |
| 27.07.2026 | 40,06 | 40,75 | 40,06 | 40,62 | 1,35% | - |
| 24.07.2026 | 40,09 | 40,29 | 39,72 | 40,08 | 0,05% | - |
| 23.07.2026 | 40,17 | 40,32 | 40,04 | 40,06 | -0,28% | - |
| 22.07.2026 | 40,33 | 40,48 | 40,12 | 40,17 | -0,38% | - |
| 21.07.2026 | 40,15 | 40,61 | 40,04 | 40,33 | 0,55% | - |
| 20.07.2026 | 40,61 | 40,62 | 40,08 | 40,10 | -1,26% | - |
| 17.07.2026 | 40,84 | 41,16 | 40,59 | 40,62 | -0,50% | - |
| 16.07.2026 | 40,85 | 41,35 | 40,64 | 40,82 | 0,01% | - |
| 15.07.2026 | 40,70 | 40,83 | 40,34 | 40,82 | 0,28% | - |
| 14.07.2026 | 40,21 | 40,96 | 40,05 | 40,70 | 1,05% | - |
| 13.07.2026 | 40,81 | 40,85 | 40,24 | 40,28 | -1,13% | - |
| 10.07.2026 | 40,77 | 40,94 | 40,58 | 40,74 | -0,08% | - |
| 09.07.2026 | 41,24 | 41,35 | 40,70 | 40,78 | -1,21% | - |
| 08.07.2026 | 41,40 | 41,54 | 40,84 | 41,28 | -0,42% | - |
| 07.07.2026 | 40,87 | 41,86 | 40,86 | 41,45 | 1,53% | - |
| 06.07.2026 | 40,96 | 41,37 | 40,74 | 40,83 | -0,27% | - |
| 03.07.2026 | 42,35 | 42,35 | 40,84 | 40,94 | -3,35% | - |
| 02.07.2026 | 41,71 | 42,38 | 41,55 | 42,35 | 0,96% | - |
| 01.07.2026 | 41,55 | 42,20 | 41,55 | 41,95 | -1,53% | 4.893,00 |
| 30.06.2026 | 43,15 | 43,20 | 42,60 | 42,60 | -0,93% | 4.656,00 |
| 29.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,84% | 20,00 |
| 26.06.2026 | 42,42 | 42,66 | 41,83 | 42,64 | 0,51% | - |
| 25.06.2026 | 42,61 | 42,80 | 41,99 | 42,43 | -0,23% | - |
| 24.06.2026 | 40,90 | 42,55 | 40,46 | 42,53 | 3,84% | - |
| 23.06.2026 | 41,03 | 41,23 | 39,52 | 40,95 | -1,62% | - |
| 22.06.2026 | 41,43 | 42,00 | 40,76 | 41,63 | 0,50% | - |
| 19.06.2026 | 40,16 | 41,52 | 40,16 | 41,42 | 3,17% | - |
| 18.06.2026 | 40,10 | 40,19 | 39,27 | 40,15 | 0,12% | - |
| 17.06.2026 | 40,39 | 40,44 | 39,99 | 40,10 | -0,71% | - |
| 16.06.2026 | 42,11 | 42,12 | 40,16 | 40,39 | -3,94% | - |
| 15.06.2026 | 42,02 | 42,15 | 41,60 | 42,04 | 0,65% | - |
| 12.06.2026 | 41,40 | 41,79 | 41,05 | 41,77 | 1,52% | - |
| 11.06.2026 | 40,84 | 41,38 | 40,54 | 41,15 | 0,70% | - |
| 10.06.2026 | 41,67 | 42,11 | 40,31 | 40,86 | -1,85% | - |
| 09.06.2026 | 41,16 | 41,96 | 40,82 | 41,63 | 0,94% | - |