323,552SEK
1,14%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 318,50 | 320,70 | 317,80 | 319,90 | -0,34% | 171.809,00 |
| 06.03.2026 | 322,20 | 323,30 | 315,90 | 321,00 | -0,31% | 301.096,00 |
| 05.03.2026 | 322,90 | 324,70 | 320,70 | 322,00 | -0,28% | 247.681,00 |
| 04.03.2026 | 320,20 | 327,00 | 320,20 | 322,90 | 0,91% | 201.947,00 |
| 03.03.2026 | 323,40 | 324,30 | 318,70 | 320,00 | -1,66% | 466.813,00 |
| 02.03.2026 | 326,00 | 327,80 | 323,50 | 325,40 | -1,09% | 245.330,00 |
| 27.02.2026 | 326,40 | 329,00 | 324,50 | 329,00 | 0,80% | 401.934,00 |
| 26.02.2026 | 321,80 | 328,30 | 319,60 | 326,40 | 1,40% | 267.142,00 |
| 25.02.2026 | 325,00 | 325,00 | 321,00 | 321,90 | -0,95% | 474.294,00 |
| 24.02.2026 | 328,90 | 329,40 | 324,20 | 325,00 | -0,34% | 474.414,00 |
| 23.02.2026 | 329,00 | 331,60 | 326,00 | 326,10 | -0,49% | 560.051,00 |
| 20.02.2026 | 330,00 | 330,80 | 324,20 | 327,70 | -2,27% | 573.132,00 |
| 19.02.2026 | 330,60 | 335,50 | 330,60 | 335,30 | 1,42% | 187.347,00 |
| 18.02.2026 | 332,80 | 333,50 | 330,60 | 330,60 | -0,87% | 183.243,00 |
| 17.02.2026 | 332,80 | 335,70 | 331,40 | 333,50 | 0,21% | 213.497,00 |
| 16.02.2026 | 336,00 | 336,00 | 331,20 | 332,80 | -0,95% | 343.798,00 |
| 13.02.2026 | 338,00 | 339,00 | 335,10 | 336,00 | -0,59% | 500.422,00 |
| 12.02.2026 | 332,10 | 338,00 | 328,60 | 338,00 | 2,02% | 287.173,00 |
| 11.02.2026 | 328,00 | 334,60 | 328,00 | 331,30 | 1,01% | 314.969,00 |
| 10.02.2026 | 330,80 | 332,00 | 328,00 | 328,00 | -0,85% | 202.421,00 |
| 09.02.2026 | 329,70 | 331,30 | 326,00 | 330,80 | 0,55% | 241.746,00 |
| 06.02.2026 | 329,70 | 330,00 | 326,00 | 329,00 | 0,03% | 159.000,00 |
| 05.02.2026 | 327,70 | 330,00 | 324,00 | 328,90 | 0,37% | 226.713,00 |
| 04.02.2026 | 319,80 | 327,70 | 319,10 | 327,70 | 2,47% | 427.515,00 |
| 03.02.2026 | 315,40 | 319,80 | 315,10 | 319,80 | 1,43% | 382.847,00 |
| 02.02.2026 | 307,00 | 316,70 | 307,00 | 315,30 | 3,34% | 412.010,00 |
| 30.01.2026 | 292,00 | 305,50 | 292,00 | 305,10 | 5,32% | 735.549,00 |
| 29.01.2026 | 301,30 | 302,30 | 285,00 | 289,70 | -6,85% | 1.152.571,00 |
| 28.01.2026 | 311,00 | 312,30 | 308,60 | 311,00 | 0,00% | 323.592,00 |
| 27.01.2026 | 307,80 | 312,90 | 306,80 | 311,00 | 1,04% | 217.451,00 |
| 26.01.2026 | 310,60 | 311,70 | 304,80 | 307,80 | -0,90% | 473.032,00 |
| 23.01.2026 | 307,90 | 310,60 | 306,40 | 310,60 | 0,88% | 401.580,00 |
| 22.01.2026 | 306,10 | 310,00 | 306,10 | 307,90 | 1,05% | 486.490,00 |
| 21.01.2026 | 306,80 | 308,10 | 304,70 | 304,70 | -0,81% | 318.534,00 |
| 20.01.2026 | 306,70 | 310,40 | 305,00 | 307,20 | 0,75% | 290.830,00 |
| 19.01.2026 | 305,10 | 307,20 | 301,50 | 304,90 | -0,85% | 308.106,00 |
| 16.01.2026 | 303,00 | 307,50 | 301,60 | 307,50 | 1,49% | 290.110,00 |
| 15.01.2026 | 297,00 | 303,90 | 297,00 | 303,00 | 2,02% | 290.407,00 |
| 14.01.2026 | 294,80 | 297,00 | 293,20 | 297,00 | 0,68% | 212.304,00 |
| 13.01.2026 | 293,10 | 295,00 | 290,90 | 295,00 | 0,65% | 260.068,00 |
| 12.01.2026 | 292,70 | 293,60 | 290,20 | 293,10 | 0,07% | 182.180,00 |
| 09.01.2026 | 292,00 | 292,90 | 289,80 | 292,90 | 0,51% | 158.956,00 |
| 08.01.2026 | 290,80 | 292,30 | 287,50 | 291,40 | 0,07% | 226.712,00 |
| 07.01.2026 | 291,80 | 293,20 | 287,60 | 291,20 | 0,83% | 310.941,00 |
| 05.01.2026 | 287,60 | 288,80 | 286,20 | 288,80 | 0,10% | 147.359,00 |
| 02.01.2026 | 290,90 | 293,00 | 286,70 | 288,50 | -0,59% | 293.793,00 |
| 30.12.2025 | 289,50 | 291,10 | 288,40 | 290,20 | 0,24% | 139.614,00 |
| 29.12.2025 | 287,30 | 290,00 | 286,10 | 289,50 | 0,77% | 126.733,00 |
| 23.12.2025 | 286,20 | 289,00 | 285,60 | 287,30 | 0,17% | 240.968,00 |
| 22.12.2025 | 288,00 | 288,00 | 283,80 | 286,80 | -0,42% | 169.234,00 |
| 19.12.2025 | 287,00 | 293,70 | 287,00 | 288,00 | 1,19% | 681.554,00 |
| 18.12.2025 | 279,40 | 285,10 | 279,40 | 284,60 | 2,19% | 417.554,00 |
| 17.12.2025 | 273,30 | 279,90 | 273,30 | 278,50 | 1,38% | 397.920,00 |
| 16.12.2025 | 271,80 | 275,10 | 271,50 | 274,70 | 1,22% | 337.620,00 |
| 15.12.2025 | 268,40 | 273,00 | 268,40 | 271,40 | 1,19% | 185.497,00 |
| 12.12.2025 | 269,00 | 269,90 | 267,70 | 268,20 | -0,30% | 238.189,00 |
| 11.12.2025 | 268,20 | 269,60 | 266,10 | 269,00 | 0,75% | 179.022,00 |
| 10.12.2025 | 270,10 | 270,40 | 267,00 | 267,00 | -1,22% | 173.655,00 |
| 09.12.2025 | 268,90 | 272,20 | 268,40 | 270,30 | 0,60% | 206.229,00 |
| 08.12.2025 | 269,00 | 269,20 | 266,20 | 268,70 | -0,15% | 353.244,00 |
| 05.12.2025 | 268,40 | 270,50 | 268,40 | 269,10 | 0,26% | 142.255,00 |
| 04.12.2025 | 269,20 | 270,70 | 267,90 | 268,40 | -0,78% | 158.029,00 |
| 03.12.2025 | 271,50 | 271,80 | 269,80 | 270,50 | -0,37% | 201.712,00 |
| 02.12.2025 | 272,10 | 272,60 | 271,00 | 271,50 | -0,29% | 169.114,00 |
| 01.12.2025 | 270,90 | 272,30 | 270,40 | 272,30 | 0,85% | 218.653,00 |
| 28.11.2025 | 274,90 | 274,90 | 269,50 | 270,00 | -1,75% | 453.298,00 |
| 27.11.2025 | 274,60 | 275,80 | 273,30 | 274,80 | 0,15% | 155.972,00 |
| 26.11.2025 | 273,30 | 275,00 | 271,80 | 274,40 | 0,59% | 229.307,00 |
| 25.11.2025 | 272,50 | 273,30 | 271,10 | 272,80 | 0,11% | 165.005,00 |
| 24.11.2025 | 273,70 | 274,10 | 271,80 | 272,50 | -0,22% | 274.826,00 |
| 21.11.2025 | 269,20 | 273,80 | 268,80 | 273,10 | 1,49% | 274.850,00 |
| 20.11.2025 | 267,20 | 270,00 | 267,20 | 269,10 | 0,98% | 273.756,00 |
| 19.11.2025 | 262,70 | 267,80 | 262,70 | 266,50 | 1,33% | 233.768,00 |
| 18.11.2025 | 266,10 | 266,20 | 262,10 | 263,00 | -0,98% | 176.521,00 |
| 17.11.2025 | 266,00 | 267,70 | 265,10 | 265,60 | -0,08% | 260.380,00 |
| 14.11.2025 | 267,50 | 268,40 | 265,20 | 265,80 | -0,41% | 383.554,00 |
| 13.11.2025 | 266,30 | 268,10 | 266,00 | 266,90 | 0,15% | 228.651,00 |
| 12.11.2025 | 266,70 | 267,60 | 264,50 | 266,50 | -0,07% | 343.396,00 |
| 11.11.2025 | 268,50 | 268,90 | 266,30 | 266,70 | -0,41% | 239.616,00 |
| 10.11.2025 | 267,50 | 268,10 | 265,30 | 267,80 | 0,19% | 243.067,00 |
| 07.11.2025 | 266,00 | 267,40 | 265,10 | 267,30 | 0,64% | 415.777,00 |
| 06.11.2025 | 262,50 | 267,70 | 262,50 | 265,60 | 1,57% | 558.924,00 |
| 05.11.2025 | 260,80 | 263,00 | 260,70 | 261,50 | 0,50% | 519.346,00 |
| 04.11.2025 | 260,00 | 261,80 | 257,30 | 260,20 | 0,23% | 372.669,00 |
| 03.11.2025 | 262,60 | 263,70 | 259,60 | 259,60 | 0,23% | 461.957,00 |
| 31.10.2025 | 259,40 | 260,90 | 258,80 | 259,00 | -0,08% | 114.819,00 |
| 30.10.2025 | 261,00 | 261,70 | 259,10 | 259,20 | -0,50% | 188.411,00 |
| 29.10.2025 | 263,00 | 264,10 | 260,50 | 260,50 | -0,95% | 214.804,00 |
| 28.10.2025 | 263,50 | 264,40 | 259,50 | 263,00 | 0,04% | 390.296,00 |
| 27.10.2025 | 263,70 | 265,40 | 262,30 | 262,90 | -0,11% | 283.295,00 |
| 24.10.2025 | 265,20 | 267,10 | 261,80 | 263,20 | -1,05% | 510.192,00 |
| 23.10.2025 | 276,90 | 279,60 | 264,20 | 266,00 | -7,12% | 1.299.523,00 |
| 22.10.2025 | 286,20 | 286,40 | 284,20 | 286,40 | 0,14% | 477.455,00 |
| 21.10.2025 | 288,20 | 288,60 | 285,40 | 286,00 | -0,76% | 177.997,00 |
| 20.10.2025 | 286,60 | 288,20 | 284,70 | 288,20 | 0,42% | 140.405,00 |
| 17.10.2025 | 286,90 | 289,60 | 285,60 | 287,00 | 0,00% | 238.182,00 |
| 16.10.2025 | 285,30 | 287,30 | 283,10 | 287,00 | 0,63% | 182.028,00 |
| 15.10.2025 | 286,00 | 286,00 | 283,00 | 285,20 | -0,49% | 185.928,00 |
| 14.10.2025 | 283,80 | 287,10 | 283,20 | 286,60 | 1,16% | 275.317,00 |
| 13.10.2025 | 285,00 | 285,40 | 281,60 | 283,30 | -0,49% | 149.148,00 |