37,006SEK
0,15%
Echtzeit-Aktienkurs Eolus Vind AB
Bid:
Ask:
Aktienkurse zur Eolus Vind AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 36,50 | 36,75 | 36,05 | 36,70 | -0,68% | 17.524,00 |
| 01.04.2026 | 36,95 | 37,50 | 36,75 | 36,95 | 0,68% | 28.110,00 |
| 31.03.2026 | 36,40 | 37,35 | 36,00 | 36,70 | 0,82% | 77.183,00 |
| 30.03.2026 | 34,85 | 36,50 | 34,85 | 36,40 | 3,26% | 65.776,00 |
| 27.03.2026 | 35,65 | 35,65 | 34,80 | 35,25 | -0,84% | 45.734,00 |
| 26.03.2026 | 35,80 | 36,35 | 35,35 | 35,55 | -0,70% | 52.074,00 |
| 25.03.2026 | 34,65 | 35,85 | 34,65 | 35,80 | 3,02% | 30.358,00 |
| 24.03.2026 | 34,80 | 35,20 | 34,25 | 34,75 | -0,29% | 31.101,00 |
| 23.03.2026 | 34,15 | 35,40 | 33,35 | 34,85 | 0,43% | 51.378,00 |
| 20.03.2026 | 35,90 | 35,90 | 34,55 | 34,70 | -1,98% | 58.248,00 |
| 19.03.2026 | 36,60 | 36,60 | 34,70 | 35,40 | -3,15% | 63.782,00 |
| 18.03.2026 | 36,55 | 36,90 | 36,25 | 36,55 | 0,00% | 21.630,00 |
| 17.03.2026 | 36,30 | 37,10 | 36,00 | 36,55 | 0,41% | 21.011,00 |
| 16.03.2026 | 36,85 | 37,95 | 36,15 | 36,40 | -1,22% | 52.407,00 |
| 13.03.2026 | 36,40 | 38,20 | 35,90 | 36,85 | 1,10% | 97.941,00 |
| 12.03.2026 | 35,40 | 36,90 | 35,20 | 36,45 | 2,82% | 48.630,00 |
| 11.03.2026 | 36,55 | 36,55 | 35,15 | 35,45 | -0,98% | 39.246,00 |
| 10.03.2026 | 34,55 | 36,10 | 34,55 | 35,80 | 3,62% | 54.693,00 |
| 09.03.2026 | 34,65 | 34,80 | 34,25 | 34,55 | -1,43% | 33.121,00 |
| 06.03.2026 | 35,35 | 35,55 | 34,50 | 35,05 | -0,71% | 41.262,00 |
| 05.03.2026 | 35,70 | 35,95 | 35,20 | 35,30 | -1,26% | 10.917,00 |
| 04.03.2026 | 35,30 | 35,95 | 35,25 | 35,75 | 0,28% | 6.024,00 |
| 03.03.2026 | 36,65 | 36,65 | 35,50 | 35,65 | -2,99% | 46.027,00 |
| 02.03.2026 | 36,60 | 36,75 | 35,70 | 36,75 | 0,00% | 51.951,00 |
| 27.02.2026 | 36,60 | 37,10 | 36,30 | 36,75 | -0,14% | 42.413,00 |
| 26.02.2026 | 35,50 | 36,90 | 35,15 | 36,80 | 3,52% | 53.153,00 |
| 25.02.2026 | 35,80 | 36,25 | 35,50 | 35,55 | -0,70% | 28.882,00 |
| 24.02.2026 | 35,65 | 36,30 | 35,45 | 35,80 | 0,42% | 23.958,00 |
| 23.02.2026 | 36,50 | 36,65 | 35,50 | 35,65 | -3,13% | 58.947,00 |
| 20.02.2026 | 37,75 | 37,75 | 36,55 | 36,80 | -3,16% | 22.359,00 |
| 19.02.2026 | 37,90 | 38,10 | 37,00 | 38,00 | 0,40% | 33.643,00 |
| 18.02.2026 | 37,60 | 37,85 | 36,45 | 37,85 | 0,26% | 57.883,00 |
| 17.02.2026 | 37,25 | 37,90 | 36,80 | 37,75 | 1,07% | 50.009,00 |
| 16.02.2026 | 36,10 | 37,85 | 36,10 | 37,35 | 10,67% | 248.850,00 |
| 13.02.2026 | 33,35 | 33,85 | 33,25 | 33,75 | 1,35% | 53.785,00 |
| 12.02.2026 | 34,70 | 35,10 | 33,30 | 33,30 | -3,62% | 113.851,00 |
| 11.02.2026 | 35,55 | 35,65 | 34,55 | 34,55 | -5,34% | 147.054,00 |
| 10.02.2026 | 36,30 | 36,80 | 36,20 | 36,50 | 1,11% | 45.509,00 |
| 09.02.2026 | 35,50 | 36,10 | 35,35 | 36,10 | 1,55% | 52.554,00 |
| 06.02.2026 | 36,20 | 36,20 | 35,10 | 35,55 | -1,80% | 68.973,00 |
| 05.02.2026 | 37,10 | 37,10 | 35,90 | 36,20 | -2,69% | 66.311,00 |
| 04.02.2026 | 36,40 | 37,95 | 36,40 | 37,20 | 2,34% | 110.142,00 |
| 03.02.2026 | 34,20 | 36,70 | 34,20 | 36,35 | 6,91% | 109.383,00 |
| 02.02.2026 | 33,75 | 34,20 | 33,50 | 34,00 | 0,74% | 67.188,00 |
| 30.01.2026 | 34,25 | 34,40 | 33,70 | 33,75 | -1,32% | 108.923,00 |
| 29.01.2026 | 33,80 | 34,60 | 33,80 | 34,20 | 0,14% | 104.319,00 |
| 28.01.2026 | 34,55 | 34,55 | 33,85 | 34,15 | 0,30% | - |
| 27.01.2026 | 37,75 | 37,75 | 33,40 | 34,05 | -18,05% | 519.398,00 |
| 26.01.2026 | 41,90 | 41,90 | 41,20 | 41,55 | -0,84% | 22.121,00 |
| 23.01.2026 | 42,15 | 42,20 | 41,50 | 41,90 | -0,48% | 18.799,00 |
| 22.01.2026 | 41,05 | 42,80 | 41,05 | 42,10 | 3,31% | 72.856,00 |
| 21.01.2026 | 41,00 | 41,65 | 40,55 | 40,75 | -0,61% | 48.825,00 |
| 20.01.2026 | 41,20 | 41,40 | 40,50 | 41,00 | -0,36% | 53.919,00 |
| 19.01.2026 | 41,30 | 41,75 | 40,75 | 41,15 | -3,18% | 56.969,00 |
| 16.01.2026 | 43,00 | 43,25 | 42,20 | 42,50 | -1,73% | 40.240,00 |
| 15.01.2026 | 42,80 | 43,25 | 42,55 | 43,25 | 0,58% | 49.099,00 |
| 14.01.2026 | 42,75 | 43,70 | 42,50 | 43,00 | 0,47% | 59.200,00 |
| 13.01.2026 | 43,10 | 43,30 | 42,15 | 42,80 | -0,23% | 23.304,00 |
| 12.01.2026 | 42,95 | 43,40 | 42,60 | 42,90 | 0,70% | 33.936,00 |
| 09.01.2026 | 43,15 | 43,20 | 42,50 | 42,60 | -1,39% | 42.068,00 |
| 08.01.2026 | 43,75 | 44,10 | 43,05 | 43,20 | -1,26% | 30.217,00 |
| 07.01.2026 | 43,30 | 44,50 | 43,20 | 43,75 | 1,26% | 76.472,00 |
| 06.01.2026 | 43,20 | 43,22 | 43,07 | 43,21 | 0,36% | - |
| 05.01.2026 | 43,10 | 43,45 | 42,80 | 43,05 | -0,35% | 29.035,00 |
| 02.01.2026 | 43,15 | 43,45 | 41,90 | 43,20 | 0,23% | 42.191,00 |
| 30.12.2025 | 43,70 | 43,80 | 42,85 | 43,10 | -1,60% | 133.522,00 |
| 29.12.2025 | 41,20 | 44,00 | 41,20 | 43,80 | 6,44% | 202.359,00 |
| 23.12.2025 | 39,85 | 41,60 | 39,25 | 41,15 | 2,88% | 158.502,00 |
| 22.12.2025 | 39,85 | 40,00 | 39,10 | 40,00 | -0,12% | 69.456,00 |
| 19.12.2025 | 40,35 | 40,60 | 39,45 | 40,05 | -0,50% | 59.838,00 |
| 18.12.2025 | 39,60 | 40,80 | 38,95 | 40,25 | 5,09% | 158.847,00 |
| 17.12.2025 | 38,85 | 39,45 | 38,20 | 38,30 | -1,54% | 26.008,00 |
| 16.12.2025 | 38,75 | 39,20 | 38,70 | 38,90 | 0,00% | 14.902,00 |
| 15.12.2025 | 39,75 | 40,25 | 38,65 | 38,90 | -1,52% | 32.964,00 |
| 12.12.2025 | 38,75 | 39,90 | 38,75 | 39,50 | 1,67% | 15.408,00 |
| 11.12.2025 | 38,85 | 39,45 | 38,60 | 38,85 | 0,91% | 46.040,00 |
| 10.12.2025 | 39,00 | 39,25 | 38,40 | 38,50 | 0,00% | 16.817,00 |
| 09.12.2025 | 38,40 | 39,65 | 38,20 | 38,50 | 1,32% | 41.558,00 |
| 08.12.2025 | 39,30 | 39,40 | 38,00 | 38,00 | -3,92% | 42.849,00 |
| 05.12.2025 | 38,90 | 39,80 | 38,90 | 39,55 | 1,41% | 12.404,00 |
| 04.12.2025 | 39,05 | 39,45 | 38,60 | 39,00 | 0,00% | 30.844,00 |
| 03.12.2025 | 39,25 | 39,70 | 38,60 | 39,00 | -0,76% | 30.645,00 |
| 02.12.2025 | 39,85 | 40,55 | 39,25 | 39,30 | -1,26% | 31.857,00 |
| 01.12.2025 | 41,55 | 41,75 | 39,80 | 39,80 | -4,21% | 30.399,00 |
| 28.11.2025 | 41,10 | 43,30 | 41,10 | 41,55 | 0,36% | 106.065,00 |
| 27.11.2025 | 38,10 | 41,40 | 38,10 | 41,40 | 11,14% | 174.162,00 |
| 26.11.2025 | 37,00 | 37,85 | 36,75 | 37,25 | 0,54% | 41.699,00 |
| 25.11.2025 | 36,65 | 37,70 | 36,65 | 37,05 | 2,49% | 47.218,00 |
| 24.11.2025 | 35,80 | 36,20 | 35,45 | 36,15 | 0,98% | 62.015,00 |
| 21.11.2025 | 35,95 | 36,30 | 35,45 | 35,80 | -3,11% | 48.873,00 |
| 20.11.2025 | 37,05 | 37,75 | 36,70 | 36,95 | -0,27% | 90.238,00 |
| 19.11.2025 | 39,05 | 39,05 | 34,65 | 37,05 | -8,52% | 293.707,00 |
| 18.11.2025 | 41,60 | 41,60 | 40,40 | 40,50 | -1,94% | 60.157,00 |
| 17.11.2025 | 40,80 | 42,15 | 40,55 | 41,30 | 1,47% | 34.639,00 |
| 14.11.2025 | 41,45 | 41,50 | 40,40 | 40,70 | -1,09% | 19.758,00 |
| 13.11.2025 | 41,25 | 41,80 | 41,10 | 41,15 | -0,24% | 24.642,00 |
| 12.11.2025 | 41,60 | 41,95 | 41,10 | 41,25 | -0,48% | 39.694,00 |
| 11.11.2025 | 40,80 | 41,95 | 40,50 | 41,45 | 2,22% | 33.569,00 |
| 10.11.2025 | 40,25 | 40,85 | 40,00 | 40,55 | 0,75% | 22.450,00 |
| 07.11.2025 | 40,40 | 40,95 | 40,10 | 40,25 | -0,49% | 37.387,00 |