38,874SEK
-1,59%
Echtzeit-Aktienkurs EOLUS VIND AB B SK-,50
Bid:
Ask:
Aktienkurse zur EOLUS VIND AB B SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 39,75 | 40,25 | 38,65 | 38,90 | -1,52% | 32.964,00 |
| 12.12.2025 | 38,75 | 39,90 | 38,75 | 39,50 | 1,67% | 15.408,00 |
| 11.12.2025 | 38,85 | 39,45 | 38,60 | 38,85 | 0,91% | 46.040,00 |
| 10.12.2025 | 39,00 | 39,25 | 38,40 | 38,50 | 0,00% | 16.817,00 |
| 09.12.2025 | 38,40 | 39,65 | 38,20 | 38,50 | 1,32% | 41.558,00 |
| 08.12.2025 | 39,30 | 39,40 | 38,00 | 38,00 | -3,92% | 42.849,00 |
| 05.12.2025 | 38,90 | 39,80 | 38,90 | 39,55 | 1,41% | 12.404,00 |
| 04.12.2025 | 39,05 | 39,45 | 38,60 | 39,00 | 0,00% | 30.844,00 |
| 03.12.2025 | 39,25 | 39,70 | 38,60 | 39,00 | -0,76% | 30.645,00 |
| 02.12.2025 | 39,85 | 40,55 | 39,25 | 39,30 | -1,26% | 31.857,00 |
| 01.12.2025 | 41,55 | 41,75 | 39,80 | 39,80 | -4,21% | 30.399,00 |
| 28.11.2025 | 41,10 | 43,30 | 41,10 | 41,55 | 0,36% | 106.065,00 |
| 27.11.2025 | 38,10 | 41,40 | 38,10 | 41,40 | 11,14% | 174.162,00 |
| 26.11.2025 | 37,00 | 37,85 | 36,75 | 37,25 | 0,54% | 41.699,00 |
| 25.11.2025 | 36,65 | 37,70 | 36,65 | 37,05 | 2,49% | 47.218,00 |
| 24.11.2025 | 35,80 | 36,20 | 35,45 | 36,15 | 0,98% | 62.015,00 |
| 21.11.2025 | 35,95 | 36,30 | 35,45 | 35,80 | -3,11% | 48.873,00 |
| 20.11.2025 | 37,05 | 37,75 | 36,70 | 36,95 | -0,27% | 90.238,00 |
| 19.11.2025 | 39,05 | 39,05 | 34,65 | 37,05 | -8,52% | 293.707,00 |
| 18.11.2025 | 41,60 | 41,60 | 40,40 | 40,50 | -1,94% | 60.157,00 |
| 17.11.2025 | 40,80 | 42,15 | 40,55 | 41,30 | 1,47% | 34.639,00 |
| 14.11.2025 | 41,45 | 41,50 | 40,40 | 40,70 | -1,09% | 19.758,00 |
| 13.11.2025 | 41,25 | 41,80 | 41,10 | 41,15 | -0,24% | 24.642,00 |
| 12.11.2025 | 41,60 | 41,95 | 41,10 | 41,25 | -0,48% | 39.694,00 |
| 11.11.2025 | 40,80 | 41,95 | 40,50 | 41,45 | 2,22% | 33.569,00 |
| 10.11.2025 | 40,25 | 40,85 | 40,00 | 40,55 | 0,75% | 22.450,00 |
| 07.11.2025 | 40,40 | 40,95 | 40,10 | 40,25 | -0,49% | 37.387,00 |
| 06.11.2025 | 41,20 | 41,70 | 40,20 | 40,45 | -2,18% | 44.009,00 |
| 05.11.2025 | 42,60 | 42,80 | 41,15 | 41,35 | -2,82% | 37.502,00 |
| 04.11.2025 | 43,15 | 43,25 | 42,50 | 42,55 | -1,62% | 14.636,00 |
| 03.11.2025 | 43,50 | 43,75 | 43,00 | 43,25 | -1,48% | 25.617,00 |
| 31.10.2025 | 43,60 | 44,00 | 43,35 | 43,90 | 0,80% | 15.110,00 |
| 30.10.2025 | 43,60 | 44,00 | 43,05 | 43,55 | -0,11% | 21.688,00 |
| 29.10.2025 | 43,65 | 44,30 | 43,20 | 43,60 | 0,11% | 33.344,00 |
| 28.10.2025 | 44,45 | 44,45 | 43,20 | 43,55 | -2,02% | 22.766,00 |
| 27.10.2025 | 43,45 | 44,50 | 42,95 | 44,45 | 3,13% | 49.905,00 |
| 24.10.2025 | 42,45 | 43,50 | 42,10 | 43,10 | 2,01% | 40.345,00 |
| 23.10.2025 | 43,25 | 43,25 | 41,95 | 42,25 | -3,43% | 54.314,00 |
| 22.10.2025 | 41,55 | 43,75 | 41,50 | 43,75 | 4,67% | 99.057,00 |
| 21.10.2025 | 41,70 | 42,00 | 41,40 | 41,80 | 0,24% | 54.032,00 |
| 20.10.2025 | 41,80 | 41,95 | 41,55 | 41,70 | -0,24% | 16.428,00 |
| 17.10.2025 | 41,80 | 41,85 | 41,45 | 41,80 | -0,36% | 11.598,00 |
| 16.10.2025 | 42,20 | 42,50 | 41,50 | 41,95 | -0,94% | 31.144,00 |
| 15.10.2025 | 42,05 | 42,40 | 42,00 | 42,35 | 1,56% | 31.757,00 |
| 14.10.2025 | 41,40 | 42,00 | 41,20 | 41,70 | 0,72% | 26.468,00 |
| 13.10.2025 | 41,60 | 41,70 | 41,20 | 41,40 | -0,48% | 25.149,00 |
| 10.10.2025 | 41,75 | 42,15 | 41,55 | 41,60 | -0,24% | 16.410,00 |
| 09.10.2025 | 41,65 | 42,10 | 41,60 | 41,70 | 0,12% | 30.930,00 |
| 08.10.2025 | 41,25 | 42,00 | 41,20 | 41,65 | 1,09% | 24.308,00 |
| 07.10.2025 | 41,30 | 41,40 | 41,00 | 41,20 | -0,36% | 26.913,00 |
| 06.10.2025 | 41,50 | 41,80 | 41,20 | 41,35 | 0,00% | 36.182,00 |
| 03.10.2025 | 40,95 | 41,70 | 40,90 | 41,35 | 0,85% | 25.814,00 |
| 02.10.2025 | 41,40 | 42,00 | 40,85 | 41,00 | -1,20% | 56.220,00 |
| 01.10.2025 | 41,95 | 42,15 | 41,00 | 41,50 | -1,31% | 66.192,00 |
| 30.09.2025 | 42,05 | 42,60 | 41,90 | 42,05 | -0,71% | 32.588,00 |
| 29.09.2025 | 41,85 | 42,70 | 41,85 | 42,35 | 1,19% | 25.854,00 |
| 26.09.2025 | 41,55 | 42,10 | 41,50 | 41,85 | 1,21% | 15.311,00 |
| 25.09.2025 | 42,15 | 42,30 | 41,35 | 41,35 | -1,90% | 17.896,00 |
| 24.09.2025 | 41,70 | 42,35 | 41,40 | 42,15 | 0,96% | 31.325,00 |
| 23.09.2025 | 42,35 | 42,55 | 41,75 | 41,75 | -1,18% | 22.932,00 |
| 22.09.2025 | 42,55 | 42,60 | 41,90 | 42,25 | -0,71% | 101.157,00 |
| 19.09.2025 | 42,90 | 43,35 | 42,55 | 42,55 | -0,82% | 38.491,00 |
| 18.09.2025 | 42,40 | 43,00 | 42,40 | 42,90 | 1,18% | 174.792,00 |
| 17.09.2025 | 41,95 | 42,80 | 41,95 | 42,40 | 0,24% | 34.642,00 |
| 16.09.2025 | 42,10 | 42,35 | 41,70 | 42,30 | 0,48% | 34.860,00 |
| 15.09.2025 | 42,90 | 43,40 | 41,95 | 42,10 | -1,86% | 65.042,00 |
| 12.09.2025 | 42,20 | 43,10 | 42,20 | 42,90 | 0,47% | 25.741,00 |
| 11.09.2025 | 41,30 | 42,95 | 41,10 | 42,70 | 2,64% | 60.204,00 |
| 10.09.2025 | 41,30 | 41,80 | 40,95 | 41,60 | 1,09% | 77.497,00 |
| 09.09.2025 | 41,90 | 42,35 | 41,15 | 41,15 | -2,26% | 64.349,00 |
| 08.09.2025 | 42,05 | 42,75 | 41,65 | 42,10 | 0,24% | 47.111,00 |
| 05.09.2025 | 41,80 | 42,40 | 41,65 | 42,00 | 0,12% | 45.756,00 |
| 04.09.2025 | 42,05 | 42,80 | 41,40 | 41,95 | -0,12% | 75.743,00 |
| 03.09.2025 | 42,50 | 42,95 | 42,00 | 42,00 | -0,94% | 49.044,00 |
| 02.09.2025 | 43,55 | 43,55 | 42,40 | 42,40 | -2,19% | 76.674,00 |
| 01.09.2025 | 43,85 | 44,40 | 43,20 | 43,35 | -1,03% | 49.646,00 |
| 29.08.2025 | 44,70 | 44,70 | 43,80 | 43,80 | -2,01% | 127.125,00 |
| 28.08.2025 | 45,55 | 46,20 | 44,35 | 44,70 | -1,32% | 81.893,00 |
| 27.08.2025 | 46,70 | 46,70 | 45,05 | 45,30 | -3,00% | 106.866,00 |
| 26.08.2025 | 49,50 | 49,95 | 46,25 | 46,70 | -18,21% | 445.110,00 |
| 25.08.2025 | 57,80 | 58,20 | 57,00 | 57,10 | -1,72% | 40.543,00 |
| 22.08.2025 | 57,00 | 58,70 | 57,00 | 58,10 | 1,22% | 34.644,00 |
| 21.08.2025 | 57,10 | 58,00 | 56,00 | 57,40 | 0,35% | 26.515,00 |
| 20.08.2025 | 57,60 | 57,90 | 56,80 | 57,20 | -0,87% | 18.130,00 |
| 19.08.2025 | 57,10 | 57,90 | 57,10 | 57,70 | 0,35% | 18.797,00 |
| 18.08.2025 | 57,00 | 58,00 | 56,50 | 57,50 | 0,70% | 36.809,00 |
| 15.08.2025 | 54,80 | 57,20 | 54,50 | 57,10 | 4,77% | 37.328,00 |
| 14.08.2025 | 55,70 | 56,20 | 54,50 | 54,50 | -2,33% | 23.537,00 |
| 13.08.2025 | 56,80 | 56,90 | 55,60 | 55,80 | -1,93% | 17.422,00 |
| 12.08.2025 | 57,00 | 57,30 | 56,10 | 56,90 | 1,07% | 16.543,00 |
| 11.08.2025 | 58,00 | 58,00 | 55,50 | 56,30 | -2,43% | 26.641,00 |
| 08.08.2025 | 58,00 | 58,50 | 57,50 | 57,70 | -0,52% | 21.831,00 |
| 07.08.2025 | 57,00 | 58,20 | 57,00 | 58,00 | 1,75% | 44.733,00 |
| 06.08.2025 | 56,80 | 57,90 | 56,70 | 57,00 | 0,53% | 26.129,00 |
| 05.08.2025 | 55,80 | 57,80 | 55,80 | 56,70 | 2,16% | 63.677,00 |
| 04.08.2025 | 53,10 | 56,10 | 53,00 | 55,50 | 4,91% | 48.611,00 |
| 01.08.2025 | 53,50 | 54,00 | 52,70 | 52,90 | -2,22% | 19.902,00 |
| 31.07.2025 | 55,10 | 55,20 | 54,00 | 54,10 | -2,17% | 17.750,00 |
| 30.07.2025 | 55,50 | 55,90 | 54,70 | 55,30 | -0,72% | 17.499,00 |
| 29.07.2025 | 57,00 | 57,00 | 54,10 | 55,70 | -1,94% | 24.620,00 |