51,040SEK
-0,51%
Echtzeit-Aktienkurs EOLUS VIND AB B SK-,50
Bid:
Ask:
Aktienkurse zur EOLUS VIND AB B SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 51,00 | 51,70 | 50,60 | 51,30 | 0,00% | 14.694,00 |
| 11.11.2026 | 50,80 | 51,40 | 50,70 | 51,30 | 0,59% | 11.643,00 |
| 10.11.2026 | 49,50 | 51,00 | 49,50 | 51,00 | 2,51% | 54.094,00 |
| 09.11.2026 | 50,50 | 51,00 | 49,25 | 49,75 | -1,68% | 34.807,00 |
| 06.11.2026 | 50,20 | 51,00 | 49,75 | 50,60 | 0,00% | 16.288,00 |
| 05.11.2026 | 50,60 | 51,90 | 49,95 | 50,60 | 0,20% | 25.272,00 |
| 04.11.2026 | 48,25 | 52,20 | 48,25 | 50,50 | 4,77% | 111.044,00 |
| 03.11.2026 | 47,05 | 48,65 | 46,60 | 48,20 | 2,01% | 25.249,00 |
| 02.11.2026 | 47,05 | 47,70 | 46,60 | 47,25 | 0,32% | 19.151,00 |
| 30.10.2026 | 48,00 | 48,30 | 47,10 | 47,10 | -2,18% | 11.900,00 |
| 29.10.2026 | 48,15 | 48,85 | 47,85 | 48,15 | -0,82% | 12.098,00 |
| 28.10.2026 | 47,60 | 48,55 | 47,35 | 48,55 | 1,57% | 19.111,00 |
| 27.10.2026 | 48,70 | 49,00 | 47,55 | 47,80 | -1,34% | 15.264,00 |
| 26.10.2026 | 46,60 | 48,75 | 46,60 | 48,45 | 4,19% | 33.150,00 |
| 23.10.2026 | 47,15 | 47,25 | 45,95 | 46,50 | -0,85% | 39.215,00 |
| 22.10.2026 | 47,20 | 47,70 | 46,40 | 46,90 | 0,00% | 36.302,00 |
| 21.10.2026 | 46,45 | 47,40 | 46,25 | 46,90 | 0,86% | 13.107,00 |
| 20.10.2026 | 46,50 | 46,80 | 45,65 | 46,50 | -0,11% | 36.936,00 |
| 19.10.2026 | 47,20 | 47,30 | 46,00 | 46,55 | -1,48% | 39.763,00 |
| 16.10.2026 | 48,20 | 48,85 | 47,25 | 47,25 | -2,28% | 43.792,00 |
| 15.10.2026 | 49,70 | 49,70 | 48,25 | 48,35 | -3,30% | 24.225,00 |
| 14.10.2026 | 48,75 | 50,90 | 48,75 | 50,00 | 1,94% | 20.730,00 |
| 13.10.2026 | 48,80 | 49,40 | 48,50 | 49,05 | 0,20% | 33.400,00 |
| 12.10.2026 | 48,75 | 49,55 | 48,60 | 48,95 | -0,51% | 22.688,00 |
| 09.10.2026 | 48,20 | 49,45 | 48,20 | 49,20 | 1,97% | 15.111,00 |
| 08.10.2026 | 48,40 | 48,65 | 47,50 | 48,25 | -0,82% | 36.866,00 |
| 07.10.2026 | 49,05 | 50,20 | 48,45 | 48,65 | -1,22% | 46.846,00 |
| 06.10.2026 | 49,85 | 50,20 | 49,05 | 49,25 | -1,20% | 19.680,00 |
| 05.10.2026 | 50,20 | 50,70 | 48,95 | 49,85 | -0,70% | 46.547,00 |
| 02.10.2026 | 47,80 | 51,70 | 47,80 | 50,20 | 5,46% | 81.785,00 |
| 01.10.2026 | 49,75 | 49,75 | 46,85 | 47,60 | -3,25% | 60.156,00 |
| 30.09.2026 | 49,15 | 50,20 | 49,00 | 49,20 | 0,10% | 42.635,00 |
| 29.09.2026 | 49,00 | 50,10 | 48,40 | 49,15 | 1,55% | 25.549,00 |
| 28.09.2026 | 49,00 | 49,75 | 48,35 | 48,40 | -1,02% | 32.299,00 |
| 25.09.2026 | 49,30 | 50,20 | 48,70 | 48,90 | -1,11% | 40.922,00 |
| 24.09.2026 | 50,60 | 50,90 | 48,85 | 49,45 | -2,27% | 28.147,00 |
| 23.09.2026 | 50,10 | 51,30 | 49,60 | 50,60 | 1,00% | 29.035,00 |
| 22.09.2026 | 50,30 | 50,60 | 49,60 | 50,10 | -0,40% | 43.638,00 |
| 21.09.2026 | 51,40 | 52,10 | 50,30 | 50,30 | -1,76% | 27.906,00 |
| 18.09.2026 | 52,20 | 52,90 | 51,20 | 51,20 | -0,78% | 51.639,00 |
| 17.09.2026 | 51,00 | 52,50 | 49,60 | 51,60 | 2,79% | 62.341,00 |
| 16.09.2026 | 50,90 | 51,40 | 50,10 | 50,20 | -0,79% | 27.302,00 |
| 15.09.2026 | 52,10 | 53,50 | 50,60 | 50,60 | -2,69% | 48.549,00 |
| 14.09.2026 | 52,10 | 52,80 | 51,30 | 52,00 | -0,19% | 57.138,00 |
| 11.09.2026 | 49,70 | 52,50 | 49,35 | 52,10 | 4,83% | 102.370,00 |
| 10.09.2026 | 46,30 | 49,75 | 46,30 | 49,70 | 6,54% | 95.082,00 |
| 09.09.2026 | 45,95 | 46,65 | 45,70 | 46,65 | 1,52% | 93.182,00 |
| 08.09.2026 | 46,25 | 46,75 | 45,55 | 45,95 | -0,65% | 56.666,00 |
| 07.09.2026 | 46,55 | 47,00 | 46,20 | 46,25 | -0,43% | 23.407,00 |
| 04.09.2026 | 46,50 | 47,70 | 46,25 | 46,45 | 0,87% | 62.860,00 |
| 03.09.2026 | 46,45 | 46,55 | 45,60 | 46,05 | 0,66% | 31.530,00 |
| 02.09.2026 | 47,10 | 48,50 | 45,75 | 45,75 | -2,87% | 52.417,00 |
| 01.09.2026 | 46,90 | 47,90 | 46,65 | 47,10 | 0,53% | 50.408,00 |
| 31.08.2026 | 46,70 | 48,00 | 46,60 | 46,85 | 0,54% | 89.534,00 |
| 28.08.2026 | 44,50 | 47,70 | 44,20 | 46,60 | 6,64% | 130.561,00 |
| 27.08.2026 | 42,05 | 44,95 | 41,45 | 43,70 | -1,35% | 86.608,00 |
| 26.08.2026 | 44,55 | 45,45 | 44,30 | 44,30 | -0,89% | 27.276,00 |
| 25.08.2026 | 43,75 | 45,40 | 43,55 | 44,70 | 1,71% | 63.575,00 |
| 24.08.2026 | 43,80 | 44,70 | 43,55 | 43,95 | -0,23% | 29.946,00 |
| 21.08.2026 | 43,15 | 45,00 | 43,15 | 44,05 | 2,20% | 33.135,00 |
| 20.08.2026 | 43,20 | 44,15 | 42,80 | 43,10 | -0,35% | 47.323,00 |
| 19.08.2026 | 44,40 | 44,40 | 43,10 | 43,25 | -1,70% | 30.871,00 |
| 18.08.2026 | 43,85 | 45,35 | 43,30 | 44,00 | 1,62% | 77.979,00 |
| 17.08.2026 | 42,20 | 44,90 | 41,80 | 43,30 | 2,85% | 70.938,00 |
| 14.08.2026 | 38,00 | 43,00 | 38,00 | 42,10 | 10,79% | 113.489,00 |
| 13.08.2026 | 38,15 | 38,30 | 37,65 | 38,00 | 0,13% | 16.167,00 |
| 12.08.2026 | 37,90 | 38,70 | 37,55 | 37,95 | 1,34% | 27.189,00 |
| 11.08.2026 | 36,60 | 38,00 | 36,60 | 37,45 | 2,32% | 30.973,00 |
| 10.08.2026 | 36,55 | 37,65 | 36,55 | 36,60 | 0,14% | 22.064,00 |
| 07.08.2026 | 36,65 | 37,30 | 36,45 | 36,55 | -0,27% | 24.686,00 |
| 06.08.2026 | 36,25 | 37,30 | 36,20 | 36,65 | 0,96% | 18.255,00 |
| 05.08.2026 | 36,35 | 36,85 | 36,25 | 36,30 | -1,49% | 22.548,00 |
| 04.08.2026 | 36,25 | 36,95 | 36,00 | 36,85 | 1,38% | 8.953,00 |
| 03.08.2026 | 36,60 | 36,80 | 35,95 | 36,35 | 0,14% | 34.704,00 |
| 31.07.2026 | 36,25 | 37,00 | 36,00 | 36,30 | 0,83% | 22.603,00 |
| 30.07.2026 | 36,05 | 36,70 | 36,00 | 36,00 | -0,14% | 30.599,00 |
| 29.07.2026 | 36,45 | 36,80 | 36,00 | 36,05 | -0,14% | 25.189,00 |
| 28.07.2026 | 36,40 | 36,75 | 36,10 | 36,10 | -1,37% | 38.237,00 |
| 27.07.2026 | 36,45 | 36,75 | 36,00 | 36,60 | 0,14% | 32.709,00 |
| 24.07.2026 | 37,05 | 37,25 | 36,50 | 36,55 | -0,68% | 19.121,00 |
| 23.07.2026 | 38,05 | 38,30 | 36,55 | 36,80 | -2,52% | 23.708,00 |
| 22.07.2026 | 37,00 | 38,15 | 36,65 | 37,75 | 2,44% | 31.076,00 |
| 21.07.2026 | 37,00 | 37,45 | 36,25 | 36,85 | 0,14% | 25.987,00 |
| 20.07.2026 | 38,00 | 38,00 | 36,60 | 36,80 | -2,52% | 36.471,00 |
| 17.07.2026 | 39,85 | 39,85 | 37,75 | 37,75 | -5,39% | 52.405,00 |
| 16.07.2026 | 40,95 | 41,10 | 37,40 | 39,90 | -1,60% | 56.236,00 |
| 15.07.2026 | 40,05 | 41,20 | 39,70 | 40,55 | 1,25% | 14.819,00 |
| 14.07.2026 | 40,15 | 40,75 | 40,05 | 40,05 | -0,25% | 17.793,00 |
| 13.07.2026 | 40,65 | 41,00 | 40,00 | 40,15 | -1,59% | 18.767,00 |
| 10.07.2026 | 40,80 | 41,25 | 40,65 | 40,80 | -0,85% | 6.198,00 |
| 09.07.2026 | 40,80 | 41,35 | 40,65 | 41,15 | 0,98% | 11.438,00 |
| 08.07.2026 | 41,50 | 41,50 | 40,50 | 40,75 | -1,21% | 38.531,00 |
| 07.07.2026 | 41,95 | 42,00 | 41,25 | 41,25 | -1,67% | 29.458,00 |
| 06.07.2026 | 42,70 | 42,70 | 41,60 | 41,95 | -1,76% | 22.468,00 |
| 03.07.2026 | 43,25 | 44,10 | 42,70 | 42,70 | -1,16% | 33.685,00 |
| 02.07.2026 | 42,85 | 44,05 | 42,05 | 43,20 | 0,93% | 35.187,00 |
| 01.07.2026 | 43,35 | 43,40 | 42,15 | 42,80 | -1,27% | 34.624,00 |
| 30.06.2026 | 42,60 | 44,50 | 42,60 | 43,35 | 2,24% | 96.965,00 |
| 29.06.2026 | 40,00 | 42,95 | 40,00 | 42,40 | 7,14% | 141.529,00 |
| 25.06.2026 | 40,05 | 40,05 | 39,57 | 39,57 | -1,10% | - |