47,127SEK
1,68%
Echtzeit-Aktienkurs EOLUS VIND AB B SK-,50
Bid:
Ask:
Aktienkurse zur EOLUS VIND AB B SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 46,30 | 47,70 | 45,80 | 47,15 | 1,73% | 70.996,00 |
| 22.05.2026 | 44,20 | 46,65 | 43,75 | 46,35 | 5,58% | 83.128,00 |
| 21.05.2026 | 43,90 | 44,60 | 43,65 | 43,90 | 0,34% | 21.602,00 |
| 20.05.2026 | 43,35 | 44,25 | 43,35 | 43,75 | 0,92% | 16.520,00 |
| 19.05.2026 | 44,15 | 45,50 | 43,35 | 43,35 | -0,91% | 35.621,00 |
| 18.05.2026 | 44,15 | 44,70 | 43,30 | 43,75 | -0,79% | 53.829,00 |
| 15.05.2026 | 44,00 | 45,50 | 43,95 | 44,10 | -3,57% | 44.855,00 |
| 14.05.2026 | 45,50 | 45,74 | 45,38 | 45,73 | 1,85% | - |
| 13.05.2026 | 44,65 | 45,30 | 44,20 | 44,90 | 1,13% | 34.718,00 |
| 12.05.2026 | 43,75 | 45,10 | 43,50 | 44,40 | 0,57% | 45.218,00 |
| 11.05.2026 | 44,50 | 44,50 | 43,00 | 44,15 | -1,45% | 47.882,00 |
| 08.05.2026 | 45,80 | 45,80 | 44,65 | 44,80 | -2,18% | 21.772,00 |
| 07.05.2026 | 45,90 | 46,00 | 45,50 | 45,80 | -0,22% | 64.895,00 |
| 06.05.2026 | 43,40 | 46,55 | 42,80 | 45,90 | 4,44% | 150.500,00 |
| 05.05.2026 | 43,00 | 44,30 | 42,60 | 43,95 | 1,03% | 50.994,00 |
| 04.05.2026 | 43,20 | 44,45 | 43,00 | 43,50 | 0,35% | 56.353,00 |
| 30.04.2026 | 42,95 | 43,65 | 42,15 | 43,35 | 0,46% | 21.512,00 |
| 29.04.2026 | 43,35 | 43,95 | 42,45 | 43,15 | -0,23% | 35.121,00 |
| 28.04.2026 | 43,50 | 44,20 | 42,65 | 43,25 | 0,58% | 61.727,00 |
| 27.04.2026 | 40,40 | 43,50 | 40,40 | 43,00 | 6,30% | 105.636,00 |
| 24.04.2026 | 39,55 | 40,55 | 39,05 | 40,45 | 2,80% | 56.340,00 |
| 23.04.2026 | 38,65 | 39,85 | 38,20 | 39,35 | 2,61% | 23.293,00 |
| 22.04.2026 | 38,25 | 38,65 | 38,20 | 38,35 | 0,39% | 17.613,00 |
| 21.04.2026 | 39,00 | 39,15 | 38,20 | 38,20 | -1,80% | 15.389,00 |
| 20.04.2026 | 38,25 | 39,05 | 37,50 | 38,90 | 1,70% | 35.827,00 |
| 17.04.2026 | 38,90 | 39,50 | 38,25 | 38,25 | -1,92% | 38.615,00 |
| 16.04.2026 | 39,00 | 39,45 | 38,60 | 39,00 | 0,65% | 15.865,00 |
| 15.04.2026 | 38,65 | 39,30 | 38,55 | 38,75 | 0,13% | 31.630,00 |
| 14.04.2026 | 37,70 | 38,70 | 37,55 | 38,70 | 3,61% | 29.883,00 |
| 13.04.2026 | 36,60 | 38,20 | 36,45 | 37,35 | 0,81% | 43.140,00 |
| 10.04.2026 | 36,45 | 37,40 | 36,45 | 37,05 | 1,65% | 66.101,00 |
| 09.04.2026 | 36,60 | 37,10 | 36,25 | 36,45 | -0,95% | 43.142,00 |
| 08.04.2026 | 36,70 | 37,45 | 36,45 | 36,80 | 0,41% | 38.893,00 |
| 07.04.2026 | 36,55 | 37,95 | 36,50 | 36,65 | -0,14% | 64.225,00 |
| 02.04.2026 | 36,50 | 36,75 | 36,05 | 36,70 | -0,68% | 17.524,00 |
| 01.04.2026 | 36,95 | 37,50 | 36,75 | 36,95 | 0,68% | 28.110,00 |
| 31.03.2026 | 36,40 | 37,35 | 36,00 | 36,70 | 0,82% | 77.183,00 |
| 30.03.2026 | 34,85 | 36,50 | 34,85 | 36,40 | 3,26% | 65.776,00 |
| 27.03.2026 | 35,65 | 35,65 | 34,80 | 35,25 | -0,84% | 45.734,00 |
| 26.03.2026 | 35,80 | 36,35 | 35,35 | 35,55 | -0,70% | 52.074,00 |
| 25.03.2026 | 34,65 | 35,85 | 34,65 | 35,80 | 3,02% | 30.358,00 |
| 24.03.2026 | 34,80 | 35,20 | 34,25 | 34,75 | -0,29% | 31.101,00 |
| 23.03.2026 | 34,15 | 35,40 | 33,35 | 34,85 | 0,43% | 51.378,00 |
| 20.03.2026 | 35,90 | 35,90 | 34,55 | 34,70 | -1,98% | 58.248,00 |
| 19.03.2026 | 36,60 | 36,60 | 34,70 | 35,40 | -3,15% | 63.782,00 |
| 18.03.2026 | 36,55 | 36,90 | 36,25 | 36,55 | 0,00% | 21.630,00 |
| 17.03.2026 | 36,30 | 37,10 | 36,00 | 36,55 | 0,41% | 21.011,00 |
| 16.03.2026 | 36,85 | 37,95 | 36,15 | 36,40 | -1,22% | 52.407,00 |
| 13.03.2026 | 36,40 | 38,20 | 35,90 | 36,85 | 1,10% | 97.941,00 |
| 12.03.2026 | 35,40 | 36,90 | 35,20 | 36,45 | 2,82% | 48.630,00 |
| 11.03.2026 | 36,55 | 36,55 | 35,15 | 35,45 | -0,98% | 39.246,00 |
| 10.03.2026 | 34,55 | 36,10 | 34,55 | 35,80 | 3,62% | 54.693,00 |
| 09.03.2026 | 34,65 | 34,80 | 34,25 | 34,55 | -1,43% | 33.121,00 |
| 06.03.2026 | 35,35 | 35,55 | 34,50 | 35,05 | -0,71% | 41.262,00 |
| 05.03.2026 | 35,70 | 35,95 | 35,20 | 35,30 | -1,26% | 10.917,00 |
| 04.03.2026 | 35,30 | 35,95 | 35,25 | 35,75 | 0,28% | 6.024,00 |
| 03.03.2026 | 36,65 | 36,65 | 35,50 | 35,65 | -2,99% | 46.027,00 |
| 02.03.2026 | 36,60 | 36,75 | 35,70 | 36,75 | 0,00% | 51.951,00 |
| 27.02.2026 | 36,60 | 37,10 | 36,30 | 36,75 | -0,14% | 42.413,00 |
| 26.02.2026 | 35,50 | 36,90 | 35,15 | 36,80 | 3,52% | 53.153,00 |
| 25.02.2026 | 35,80 | 36,25 | 35,50 | 35,55 | -0,70% | 28.882,00 |
| 24.02.2026 | 35,65 | 36,30 | 35,45 | 35,80 | 0,42% | 23.958,00 |
| 23.02.2026 | 36,50 | 36,65 | 35,50 | 35,65 | -3,13% | 58.947,00 |
| 20.02.2026 | 37,75 | 37,75 | 36,55 | 36,80 | -3,16% | 22.359,00 |
| 19.02.2026 | 37,90 | 38,10 | 37,00 | 38,00 | 0,40% | 33.643,00 |
| 18.02.2026 | 37,60 | 37,85 | 36,45 | 37,85 | 0,26% | 57.883,00 |
| 17.02.2026 | 37,25 | 37,90 | 36,80 | 37,75 | 1,07% | 50.009,00 |
| 16.02.2026 | 36,10 | 37,85 | 36,10 | 37,35 | 10,67% | 248.850,00 |
| 13.02.2026 | 33,35 | 33,85 | 33,25 | 33,75 | 1,35% | 53.785,00 |
| 12.02.2026 | 34,70 | 35,10 | 33,30 | 33,30 | -3,62% | 113.851,00 |
| 11.02.2026 | 35,55 | 35,65 | 34,55 | 34,55 | -5,34% | 147.054,00 |
| 10.02.2026 | 36,30 | 36,80 | 36,20 | 36,50 | 1,11% | 45.509,00 |
| 09.02.2026 | 35,50 | 36,10 | 35,35 | 36,10 | 1,55% | 52.554,00 |
| 06.02.2026 | 36,20 | 36,20 | 35,10 | 35,55 | -1,80% | 68.973,00 |
| 05.02.2026 | 37,10 | 37,10 | 35,90 | 36,20 | -2,69% | 66.311,00 |
| 04.02.2026 | 36,40 | 37,95 | 36,40 | 37,20 | 2,34% | 110.142,00 |
| 03.02.2026 | 34,20 | 36,70 | 34,20 | 36,35 | 6,91% | 109.383,00 |
| 02.02.2026 | 33,75 | 34,20 | 33,50 | 34,00 | 0,74% | 67.188,00 |
| 30.01.2026 | 34,25 | 34,40 | 33,70 | 33,75 | -1,32% | 108.923,00 |
| 29.01.2026 | 33,80 | 34,60 | 33,80 | 34,20 | 0,14% | 104.319,00 |
| 28.01.2026 | 34,55 | 34,55 | 33,85 | 34,15 | 0,30% | - |
| 27.01.2026 | 37,75 | 37,75 | 33,40 | 34,05 | -18,05% | 519.398,00 |
| 26.01.2026 | 41,90 | 41,90 | 41,20 | 41,55 | -0,84% | 22.121,00 |
| 23.01.2026 | 42,15 | 42,20 | 41,50 | 41,90 | -0,48% | 18.799,00 |
| 22.01.2026 | 41,05 | 42,80 | 41,05 | 42,10 | 3,31% | 72.856,00 |
| 21.01.2026 | 41,00 | 41,65 | 40,55 | 40,75 | -0,61% | 48.825,00 |
| 20.01.2026 | 41,20 | 41,40 | 40,50 | 41,00 | -0,36% | 53.919,00 |
| 19.01.2026 | 41,30 | 41,75 | 40,75 | 41,15 | -3,18% | 56.969,00 |
| 16.01.2026 | 43,00 | 43,25 | 42,20 | 42,50 | -1,73% | 40.240,00 |
| 15.01.2026 | 42,80 | 43,25 | 42,55 | 43,25 | 0,58% | 49.099,00 |
| 14.01.2026 | 42,75 | 43,70 | 42,50 | 43,00 | 0,47% | 59.200,00 |
| 13.01.2026 | 43,10 | 43,30 | 42,15 | 42,80 | -0,23% | 23.304,00 |
| 12.01.2026 | 42,95 | 43,40 | 42,60 | 42,90 | 0,70% | 33.936,00 |
| 09.01.2026 | 43,15 | 43,20 | 42,50 | 42,60 | -1,39% | 42.068,00 |
| 08.01.2026 | 43,75 | 44,10 | 43,05 | 43,20 | -1,26% | 30.217,00 |
| 07.01.2026 | 43,30 | 44,50 | 43,20 | 43,75 | 1,26% | 76.472,00 |
| 06.01.2026 | 43,20 | 43,22 | 43,07 | 43,21 | 0,36% | - |
| 05.01.2026 | 43,10 | 43,45 | 42,80 | 43,05 | -0,35% | 29.035,00 |
| 02.01.2026 | 43,15 | 43,45 | 41,90 | 43,20 | 0,23% | 42.191,00 |
| 30.12.2025 | 43,70 | 43,80 | 42,85 | 43,10 | -1,60% | 133.522,00 |