44,257SEK
-0,99%
Echtzeit-Aktienkurs EOLUS VIND AB B SK-,50
Bid:
Ask:
Aktienkurse zur EOLUS VIND AB B SK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 44,55 | 45,45 | 44,30 | 44,30 | -0,89% | 27.276,00 |
| 25.08.2026 | 43,75 | 45,40 | 43,55 | 44,70 | 1,71% | 63.575,00 |
| 24.08.2026 | 43,80 | 44,70 | 43,55 | 43,95 | -0,23% | 29.946,00 |
| 21.08.2026 | 43,15 | 45,00 | 43,15 | 44,05 | 2,20% | 33.135,00 |
| 20.08.2026 | 43,20 | 44,15 | 42,80 | 43,10 | -0,35% | 47.323,00 |
| 19.08.2026 | 44,40 | 44,40 | 43,10 | 43,25 | -1,70% | 30.871,00 |
| 18.08.2026 | 43,85 | 45,35 | 43,30 | 44,00 | 1,62% | 77.979,00 |
| 17.08.2026 | 42,20 | 44,90 | 41,80 | 43,30 | 2,85% | 70.938,00 |
| 14.08.2026 | 38,00 | 43,00 | 38,00 | 42,10 | 10,79% | 113.489,00 |
| 13.08.2026 | 38,15 | 38,30 | 37,65 | 38,00 | 0,13% | 16.167,00 |
| 12.08.2026 | 37,90 | 38,70 | 37,55 | 37,95 | 1,34% | 27.189,00 |
| 11.08.2026 | 36,60 | 38,00 | 36,60 | 37,45 | 2,32% | 30.973,00 |
| 10.08.2026 | 36,55 | 37,65 | 36,55 | 36,60 | 0,14% | 22.064,00 |
| 07.08.2026 | 36,65 | 37,30 | 36,45 | 36,55 | -0,27% | 24.686,00 |
| 06.08.2026 | 36,25 | 37,30 | 36,20 | 36,65 | 0,96% | 18.255,00 |
| 05.08.2026 | 36,35 | 36,85 | 36,25 | 36,30 | -1,49% | 22.548,00 |
| 04.08.2026 | 36,25 | 36,95 | 36,00 | 36,85 | 1,38% | 8.953,00 |
| 03.08.2026 | 36,60 | 36,80 | 35,95 | 36,35 | 0,14% | 34.704,00 |
| 31.07.2026 | 36,25 | 37,00 | 36,00 | 36,30 | 0,83% | 22.603,00 |
| 30.07.2026 | 36,05 | 36,70 | 36,00 | 36,00 | -0,14% | 30.599,00 |
| 29.07.2026 | 36,45 | 36,80 | 36,00 | 36,05 | -0,14% | 25.189,00 |
| 28.07.2026 | 36,40 | 36,75 | 36,10 | 36,10 | -1,37% | 38.237,00 |
| 27.07.2026 | 36,45 | 36,75 | 36,00 | 36,60 | 0,14% | 32.709,00 |
| 24.07.2026 | 37,05 | 37,25 | 36,50 | 36,55 | -0,68% | 19.121,00 |
| 23.07.2026 | 38,05 | 38,30 | 36,55 | 36,80 | -2,52% | 23.708,00 |
| 22.07.2026 | 37,00 | 38,15 | 36,65 | 37,75 | 2,44% | 31.076,00 |
| 21.07.2026 | 37,00 | 37,45 | 36,25 | 36,85 | 0,14% | 25.987,00 |
| 20.07.2026 | 38,00 | 38,00 | 36,60 | 36,80 | -2,52% | 36.471,00 |
| 17.07.2026 | 39,85 | 39,85 | 37,75 | 37,75 | -5,39% | 52.405,00 |
| 16.07.2026 | 40,95 | 41,10 | 37,40 | 39,90 | -1,60% | 56.236,00 |
| 15.07.2026 | 40,05 | 41,20 | 39,70 | 40,55 | 1,25% | 14.819,00 |
| 14.07.2026 | 40,15 | 40,75 | 40,05 | 40,05 | -0,25% | 17.793,00 |
| 13.07.2026 | 40,65 | 41,00 | 40,00 | 40,15 | -1,59% | 18.767,00 |
| 10.07.2026 | 40,80 | 41,25 | 40,65 | 40,80 | -0,85% | 6.198,00 |
| 09.07.2026 | 40,80 | 41,35 | 40,65 | 41,15 | 0,98% | 11.438,00 |
| 08.07.2026 | 41,50 | 41,50 | 40,50 | 40,75 | -1,21% | 38.531,00 |
| 07.07.2026 | 41,95 | 42,00 | 41,25 | 41,25 | -1,67% | 29.458,00 |
| 06.07.2026 | 42,70 | 42,70 | 41,60 | 41,95 | -1,76% | 22.468,00 |
| 03.07.2026 | 43,25 | 44,10 | 42,70 | 42,70 | -1,16% | 33.685,00 |
| 02.07.2026 | 42,85 | 44,05 | 42,05 | 43,20 | 0,93% | 35.187,00 |
| 01.07.2026 | 43,35 | 43,40 | 42,15 | 42,80 | -1,27% | 34.624,00 |
| 30.06.2026 | 42,60 | 44,50 | 42,60 | 43,35 | 2,24% | 96.965,00 |
| 29.06.2026 | 40,00 | 42,95 | 40,00 | 42,40 | 7,14% | 141.529,00 |
| 25.06.2026 | 40,05 | 40,05 | 39,57 | 39,57 | -1,10% | - |
| 24.06.2026 | 39,64 | 40,01 | 39,53 | 40,01 | 0,70% | - |
| 23.06.2026 | 39,31 | 39,80 | 39,19 | 39,74 | -0,37% | - |
| 22.06.2026 | 39,49 | 39,89 | 38,75 | 39,89 | 0,47% | - |
| 18.06.2026 | 40,20 | 40,20 | 38,80 | 39,70 | -1,00% | 45.096,00 |
| 17.06.2026 | 40,85 | 40,90 | 39,80 | 40,10 | -1,84% | 39.464,00 |
| 16.06.2026 | 41,85 | 42,40 | 40,60 | 40,85 | -2,27% | 59.437,00 |
| 15.06.2026 | 42,15 | 42,90 | 41,20 | 41,80 | 1,46% | 45.180,00 |
| 12.06.2026 | 42,70 | 42,95 | 41,20 | 41,20 | -2,94% | 108.209,00 |
| 11.06.2026 | 41,90 | 42,85 | 41,70 | 42,45 | 0,95% | 33.208,00 |
| 10.06.2026 | 43,35 | 43,40 | 41,85 | 42,05 | -3,00% | 35.562,00 |
| 09.06.2026 | 44,30 | 44,50 | 42,55 | 43,35 | -3,02% | 29.761,00 |
| 08.06.2026 | 42,00 | 45,65 | 42,00 | 44,70 | 5,55% | 87.243,00 |
| 05.06.2026 | 42,00 | 43,30 | 42,00 | 42,35 | 1,07% | 35.792,00 |
| 04.06.2026 | 42,40 | 42,95 | 41,80 | 41,90 | -1,30% | 44.690,00 |
| 03.06.2026 | 43,15 | 43,50 | 42,45 | 42,45 | -1,62% | 41.132,00 |
| 02.06.2026 | 43,40 | 43,85 | 43,15 | 43,15 | -0,23% | 64.158,00 |
| 01.06.2026 | 44,40 | 45,15 | 42,95 | 43,25 | -1,70% | 221.927,00 |
| 29.05.2026 | 46,60 | 48,40 | 44,00 | 44,00 | -4,97% | 491.984,00 |
| 28.05.2026 | 43,25 | 47,15 | 43,05 | 46,30 | 7,05% | 78.286,00 |
| 27.05.2026 | 46,15 | 46,15 | 43,25 | 43,25 | -6,08% | 144.339,00 |
| 26.05.2026 | 47,15 | 47,15 | 46,00 | 46,05 | -2,33% | 17.230,00 |
| 25.05.2026 | 46,30 | 47,70 | 45,80 | 47,15 | 1,73% | 70.996,00 |
| 22.05.2026 | 44,20 | 46,65 | 43,75 | 46,35 | 5,58% | 83.128,00 |
| 21.05.2026 | 43,90 | 44,60 | 43,65 | 43,90 | 0,34% | 21.602,00 |
| 20.05.2026 | 43,35 | 44,25 | 43,35 | 43,75 | 0,92% | 16.520,00 |
| 19.05.2026 | 44,15 | 45,50 | 43,35 | 43,35 | -0,91% | 35.621,00 |
| 18.05.2026 | 44,15 | 44,70 | 43,30 | 43,75 | -0,79% | 53.829,00 |
| 15.05.2026 | 44,00 | 45,50 | 43,95 | 44,10 | -3,57% | 44.855,00 |
| 14.05.2026 | 45,50 | 45,74 | 45,38 | 45,73 | 1,85% | - |
| 13.05.2026 | 44,65 | 45,30 | 44,20 | 44,90 | 1,13% | 34.718,00 |
| 12.05.2026 | 43,75 | 45,10 | 43,50 | 44,40 | 0,57% | 45.218,00 |
| 11.05.2026 | 44,50 | 44,50 | 43,00 | 44,15 | -1,45% | 47.882,00 |
| 08.05.2026 | 45,80 | 45,80 | 44,65 | 44,80 | -2,18% | 21.772,00 |
| 07.05.2026 | 45,90 | 46,00 | 45,50 | 45,80 | -0,22% | 64.895,00 |
| 06.05.2026 | 43,40 | 46,55 | 42,80 | 45,90 | 4,44% | 150.500,00 |
| 05.05.2026 | 43,00 | 44,30 | 42,60 | 43,95 | 1,03% | 50.994,00 |
| 04.05.2026 | 43,20 | 44,45 | 43,00 | 43,50 | 0,35% | 56.353,00 |
| 30.04.2026 | 42,95 | 43,65 | 42,15 | 43,35 | 0,46% | 21.512,00 |
| 29.04.2026 | 43,35 | 43,95 | 42,45 | 43,15 | -0,23% | 35.121,00 |
| 28.04.2026 | 43,50 | 44,20 | 42,65 | 43,25 | 0,58% | 61.727,00 |
| 27.04.2026 | 40,40 | 43,50 | 40,40 | 43,00 | 6,30% | 105.636,00 |
| 24.04.2026 | 39,55 | 40,55 | 39,05 | 40,45 | 2,80% | 56.340,00 |
| 23.04.2026 | 38,65 | 39,85 | 38,20 | 39,35 | 2,61% | 23.293,00 |
| 22.04.2026 | 38,25 | 38,65 | 38,20 | 38,35 | 0,39% | 17.613,00 |
| 21.04.2026 | 39,00 | 39,15 | 38,20 | 38,20 | -1,80% | 15.389,00 |
| 20.04.2026 | 38,25 | 39,05 | 37,50 | 38,90 | 1,70% | 35.827,00 |
| 17.04.2026 | 38,90 | 39,50 | 38,25 | 38,25 | -1,92% | 38.615,00 |
| 16.04.2026 | 39,00 | 39,45 | 38,60 | 39,00 | 0,65% | 15.865,00 |
| 15.04.2026 | 38,65 | 39,30 | 38,55 | 38,75 | 0,13% | 31.630,00 |
| 14.04.2026 | 37,70 | 38,70 | 37,55 | 38,70 | 3,61% | 29.883,00 |
| 13.04.2026 | 36,60 | 38,20 | 36,45 | 37,35 | 0,81% | 43.140,00 |
| 10.04.2026 | 36,45 | 37,40 | 36,45 | 37,05 | 1,65% | 66.101,00 |
| 09.04.2026 | 36,60 | 37,10 | 36,25 | 36,45 | -0,95% | 43.142,00 |
| 08.04.2026 | 36,70 | 37,45 | 36,45 | 36,80 | 0,41% | 38.893,00 |
| 07.04.2026 | 36,55 | 37,95 | 36,50 | 36,65 | -0,14% | 64.225,00 |
| 02.04.2026 | 36,50 | 36,75 | 36,05 | 36,70 | -0,68% | 17.524,00 |