11,690€
3,50%
Echtzeit-Aktienkurs Bravida Holding AB
Bid:
Ask:
Aktienkurse zur Bravida Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 11,37 | 11,93 | 11,32 | 11,83 | 4,74% | - |
| 09.07.2026 | 11,39 | 11,39 | 11,14 | 11,30 | 0,89% | - |
| 08.07.2026 | 11,34 | 11,35 | 11,10 | 11,20 | -1,45% | - |
| 07.07.2026 | 11,56 | 11,61 | 11,32 | 11,36 | -1,65% | - |
| 06.07.2026 | 11,70 | 11,70 | 11,48 | 11,55 | -0,22% | - |
| 03.07.2026 | 11,31 | 11,58 | 11,26 | 11,58 | 2,93% | - |
| 02.07.2026 | 11,21 | 11,33 | 11,21 | 11,25 | -0,62% | - |
| 01.07.2026 | 11,16 | 11,35 | 11,07 | 11,32 | 0,89% | - |
| 30.06.2026 | 11,39 | 11,39 | 11,09 | 11,22 | -1,58% | - |
| 29.06.2026 | 11,53 | 11,62 | 11,38 | 11,40 | -2,27% | - |
| 26.06.2026 | 11,69 | 11,72 | 11,54 | 11,66 | -0,55% | - |
| 25.06.2026 | 11,72 | 11,75 | 11,53 | 11,73 | 2,13% | - |
| 24.06.2026 | 11,33 | 11,53 | 11,28 | 11,48 | 1,19% | - |
| 23.06.2026 | 11,28 | 11,36 | 11,22 | 11,35 | -0,40% | - |
| 22.06.2026 | 11,33 | 11,40 | 11,21 | 11,39 | 0,49% | - |
| 19.06.2026 | 11,35 | 11,38 | 11,32 | 11,34 | -0,35% | - |
| 18.06.2026 | 11,39 | 11,42 | 11,20 | 11,38 | 0,84% | - |
| 17.06.2026 | 11,51 | 11,51 | 11,22 | 11,28 | -0,40% | - |
| 16.06.2026 | 11,84 | 11,84 | 11,31 | 11,33 | -1,26% | - |
| 15.06.2026 | 11,95 | 11,95 | 11,43 | 11,47 | 1,01% | - |
| 12.06.2026 | 11,36 | 11,41 | 11,19 | 11,36 | 2,81% | - |
| 11.06.2026 | 11,09 | 11,09 | 10,80 | 11,05 | 1,33% | - |
| 10.06.2026 | 10,78 | 11,02 | 10,71 | 10,90 | 1,35% | - |
| 09.06.2026 | 10,56 | 10,92 | 10,54 | 10,76 | 2,14% | - |
| 08.06.2026 | 10,33 | 10,78 | 10,33 | 10,53 | 2,88% | - |
| 05.06.2026 | 10,19 | 10,39 | 10,14 | 10,24 | 0,49% | - |
| 04.06.2026 | 10,20 | 10,28 | 10,05 | 10,19 | -0,10% | - |
| 03.06.2026 | 10,35 | 10,35 | 10,09 | 10,20 | -1,88% | - |
| 02.06.2026 | 10,37 | 10,44 | 10,32 | 10,39 | 0,78% | - |
| 01.06.2026 | 10,54 | 10,54 | 10,25 | 10,31 | -0,82% | - |
| 29.05.2026 | 10,47 | 10,47 | 10,27 | 10,40 | 0,19% | - |