13,050€
1,60%
Echtzeit-Aktienkurs Bravida Holding AB
Bid:
Ask:
Aktienkurse zur Bravida Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 12,84 | 13,03 | 12,78 | 12,97 | 0,97% | - |
| 24.09.2026 | 12,85 | 12,99 | 12,76 | 12,85 | -0,04% | - |
| 23.09.2026 | 12,98 | 12,98 | 12,74 | 12,85 | -0,23% | - |
| 22.09.2026 | 12,60 | 12,89 | 12,60 | 12,88 | 1,78% | - |
| 21.09.2026 | 12,78 | 12,78 | 12,60 | 12,66 | 0,76% | - |
| 18.09.2026 | 12,69 | 12,76 | 12,55 | 12,56 | -0,95% | - |
| 17.09.2026 | 12,64 | 12,76 | 12,47 | 12,68 | 1,00% | - |
| 16.09.2026 | 12,49 | 12,58 | 12,42 | 12,56 | 0,88% | - |
| 15.09.2026 | 12,30 | 12,47 | 12,23 | 12,45 | 0,77% | - |
| 14.09.2026 | 12,75 | 12,86 | 12,23 | 12,35 | -4,26% | - |
| 11.09.2026 | 12,70 | 12,98 | 12,63 | 12,90 | 1,57% | - |
| 10.09.2026 | 12,85 | 12,91 | 12,66 | 12,70 | -1,17% | - |
| 09.09.2026 | 12,59 | 13,10 | 12,59 | 12,85 | 1,74% | - |
| 08.09.2026 | 12,93 | 12,93 | 12,54 | 12,63 | -1,44% | - |
| 07.09.2026 | 12,58 | 12,88 | 12,53 | 12,82 | 1,63% | - |
| 04.09.2026 | 12,69 | 12,69 | 12,47 | 12,61 | 0,00% | - |
| 03.09.2026 | 12,45 | 12,65 | 12,44 | 12,61 | 1,37% | - |
| 02.09.2026 | 12,47 | 12,58 | 12,38 | 12,44 | -0,68% | - |
| 01.09.2026 | 12,54 | 12,65 | 12,48 | 12,53 | -0,40% | - |
| 31.08.2026 | 12,49 | 12,58 | 12,49 | 12,58 | 0,28% | - |
| 28.08.2026 | 12,37 | 12,61 | 12,37 | 12,54 | 1,74% | - |
| 27.08.2026 | 12,57 | 12,57 | 12,16 | 12,33 | 0,00% | - |
| 26.08.2026 | 12,30 | 12,40 | 12,23 | 12,33 | 0,65% | - |
| 25.08.2026 | 12,12 | 12,31 | 12,03 | 12,25 | 1,28% | - |
| 24.08.2026 | 12,23 | 12,34 | 12,03 | 12,09 | -1,47% | - |
| 21.08.2026 | 12,09 | 12,33 | 11,96 | 12,27 | 2,51% | - |
| 20.08.2026 | 12,18 | 12,18 | 11,92 | 11,97 | -0,50% | - |
| 19.08.2026 | 12,10 | 12,10 | 11,94 | 12,03 | 0,33% | - |
| 18.08.2026 | 11,95 | 12,10 | 11,89 | 11,99 | -0,12% | - |
| 17.08.2026 | 11,99 | 12,06 | 11,94 | 12,01 | -0,12% | - |
| 14.08.2026 | 11,92 | 12,03 | 11,87 | 12,02 | 1,39% | - |
| 13.08.2026 | 11,87 | 11,98 | 11,78 | 11,86 | 0,59% | - |
| 12.08.2026 | 11,74 | 11,90 | 11,74 | 11,79 | 0,90% | - |
| 11.08.2026 | 11,62 | 11,83 | 11,62 | 11,68 | -0,51% | - |
| 10.08.2026 | 11,84 | 11,93 | 11,69 | 11,74 | -1,68% | - |
| 07.08.2026 | 11,97 | 12,07 | 11,92 | 11,94 | -1,20% | - |
| 06.08.2026 | 12,07 | 12,18 | 11,95 | 12,09 | 0,08% | - |
| 05.08.2026 | 12,17 | 12,22 | 11,99 | 12,08 | 0,17% | - |
| 04.08.2026 | 11,80 | 12,13 | 11,80 | 12,06 | 2,07% | - |
| 03.08.2026 | 12,09 | 12,09 | 11,77 | 11,81 | -1,54% | - |
| 31.07.2026 | 12,04 | 12,13 | 11,92 | 12,00 | 1,48% | - |
| 30.07.2026 | 11,67 | 11,93 | 11,64 | 11,82 | -0,08% | - |
| 29.07.2026 | 12,66 | 12,66 | 11,72 | 11,83 | -6,45% | - |
| 28.07.2026 | 12,96 | 12,96 | 12,57 | 12,65 | -0,67% | - |
| 27.07.2026 | 12,73 | 12,76 | 12,61 | 12,73 | 2,00% | - |
| 24.07.2026 | 12,48 | 12,56 | 12,40 | 12,48 | -0,20% | - |
| 23.07.2026 | 12,54 | 12,56 | 12,44 | 12,51 | -0,20% | - |
| 22.07.2026 | 12,27 | 12,59 | 12,22 | 12,53 | 1,58% | - |
| 21.07.2026 | 12,44 | 12,44 | 12,22 | 12,34 | -0,08% | - |
| 20.07.2026 | 12,27 | 12,37 | 12,21 | 12,35 | -0,08% | - |
| 17.07.2026 | 12,38 | 12,41 | 12,29 | 12,36 | -0,32% | - |
| 16.07.2026 | 12,28 | 12,41 | 12,18 | 12,40 | 1,68% | - |
| 15.07.2026 | 12,11 | 12,30 | 11,92 | 12,19 | 0,41% | - |
| 14.07.2026 | 12,37 | 12,37 | 12,05 | 12,14 | -0,65% | - |
| 13.07.2026 | 11,75 | 12,28 | 11,35 | 12,22 | 3,30% | - |
| 10.07.2026 | 11,37 | 11,93 | 11,32 | 11,83 | 4,74% | - |
| 09.07.2026 | 11,39 | 11,39 | 11,14 | 11,30 | 0,89% | - |
| 08.07.2026 | 11,34 | 11,35 | 11,10 | 11,20 | -1,45% | - |
| 07.07.2026 | 11,56 | 11,61 | 11,32 | 11,36 | -1,65% | - |
| 06.07.2026 | 11,70 | 11,70 | 11,48 | 11,55 | -0,22% | - |
| 03.07.2026 | 11,31 | 11,58 | 11,26 | 11,58 | 2,93% | - |
| 02.07.2026 | 11,21 | 11,33 | 11,21 | 11,25 | -0,62% | - |
| 01.07.2026 | 11,16 | 11,35 | 11,07 | 11,32 | 0,89% | - |
| 30.06.2026 | 11,39 | 11,39 | 11,09 | 11,22 | -1,58% | - |
| 29.06.2026 | 11,53 | 11,62 | 11,38 | 11,40 | -2,27% | - |
| 26.06.2026 | 11,69 | 11,72 | 11,54 | 11,66 | -0,55% | - |
| 25.06.2026 | 11,72 | 11,75 | 11,53 | 11,73 | 2,13% | - |
| 24.06.2026 | 11,33 | 11,53 | 11,28 | 11,48 | 1,19% | - |
| 23.06.2026 | 11,28 | 11,36 | 11,22 | 11,35 | -0,40% | - |
| 22.06.2026 | 11,33 | 11,40 | 11,21 | 11,39 | 0,49% | - |
| 19.06.2026 | 11,35 | 11,38 | 11,32 | 11,34 | -0,35% | - |
| 18.06.2026 | 11,39 | 11,42 | 11,20 | 11,38 | 0,84% | - |
| 17.06.2026 | 11,51 | 11,51 | 11,22 | 11,28 | -0,40% | - |
| 16.06.2026 | 11,84 | 11,84 | 11,31 | 11,33 | -1,26% | - |
| 15.06.2026 | 11,95 | 11,95 | 11,43 | 11,47 | 1,01% | - |
| 12.06.2026 | 11,36 | 11,41 | 11,19 | 11,36 | 2,81% | - |
| 11.06.2026 | 11,09 | 11,09 | 10,80 | 11,05 | 1,33% | - |
| 10.06.2026 | 10,78 | 11,02 | 10,71 | 10,90 | 1,35% | - |
| 09.06.2026 | 10,56 | 10,92 | 10,54 | 10,76 | 2,14% | - |
| 08.06.2026 | 10,33 | 10,78 | 10,33 | 10,53 | 2,88% | - |
| 05.06.2026 | 10,19 | 10,39 | 10,14 | 10,24 | 0,49% | - |
| 04.06.2026 | 10,20 | 10,28 | 10,05 | 10,19 | -0,10% | - |
| 03.06.2026 | 10,35 | 10,35 | 10,09 | 10,20 | -1,88% | - |
| 02.06.2026 | 10,37 | 10,44 | 10,32 | 10,39 | 0,78% | - |
| 01.06.2026 | 10,54 | 10,54 | 10,25 | 10,31 | -0,82% | - |
| 29.05.2026 | 10,47 | 10,47 | 10,27 | 10,40 | 0,19% | - |