67,014SEK
0,02%
Echtzeit-Aktienkurs Nyfosa AB
Bid:
Ask:
Aktienkurse zur Nyfosa AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 66,70 | 67,10 | 66,25 | 67,00 | 0,07% | 134.020,00 |
| 29.04.2026 | 66,40 | 67,65 | 65,55 | 66,95 | 0,45% | 269.877,00 |
| 28.04.2026 | 66,75 | 67,05 | 65,90 | 66,65 | -0,15% | 300.183,00 |
| 27.04.2026 | 67,70 | 67,90 | 66,75 | 66,75 | -1,48% | 163.217,00 |
| 24.04.2026 | 68,80 | 68,80 | 67,50 | 67,75 | -1,45% | 139.154,00 |
| 23.04.2026 | 69,75 | 70,05 | 68,45 | 68,75 | -1,29% | 129.965,00 |
| 22.04.2026 | 69,80 | 70,50 | 69,00 | 69,65 | -0,21% | 141.133,00 |
| 21.04.2026 | 70,40 | 70,80 | 69,70 | 69,80 | -0,64% | 226.855,00 |
| 20.04.2026 | 72,05 | 72,05 | 70,25 | 70,25 | -2,16% | 162.033,00 |
| 17.04.2026 | 71,10 | 72,60 | 70,95 | 71,80 | 1,41% | 450.483,00 |
| 16.04.2026 | 70,30 | 71,35 | 69,55 | 70,80 | 0,78% | 287.514,00 |
| 15.04.2026 | 70,05 | 70,50 | 69,80 | 70,25 | 0,50% | 343.897,00 |
| 14.04.2026 | 67,90 | 70,05 | 67,90 | 69,90 | 3,02% | 1.297.099,00 |
| 13.04.2026 | 67,35 | 67,85 | 67,10 | 67,85 | 0,22% | 128.826,00 |
| 10.04.2026 | 68,25 | 68,50 | 67,55 | 67,70 | -0,37% | 357.928,00 |
| 09.04.2026 | 67,90 | 67,95 | 66,80 | 67,95 | -0,07% | 195.344,00 |
| 08.04.2026 | 68,25 | 69,00 | 67,65 | 68,00 | 3,42% | 321.505,00 |
| 07.04.2026 | 67,95 | 68,25 | 65,70 | 65,75 | -2,52% | 272.174,00 |
| 02.04.2026 | 66,30 | 67,55 | 66,15 | 67,45 | 0,67% | 182.786,00 |
| 01.04.2026 | 66,45 | 67,55 | 66,40 | 67,00 | 2,52% | 477.347,00 |
| 31.03.2026 | 64,00 | 65,85 | 64,00 | 65,35 | 2,11% | 373.888,00 |
| 30.03.2026 | 62,80 | 64,00 | 61,75 | 64,00 | 1,59% | 335.424,00 |
| 27.03.2026 | 63,50 | 63,60 | 62,35 | 63,00 | -0,79% | 901.425,00 |
| 26.03.2026 | 63,75 | 64,75 | 63,25 | 63,50 | -0,47% | 454.471,00 |
| 25.03.2026 | 63,70 | 65,10 | 62,90 | 63,80 | 0,79% | 401.765,00 |
| 24.03.2026 | 63,10 | 64,00 | 62,85 | 63,30 | 1,12% | 466.098,00 |
| 23.03.2026 | 63,50 | 64,40 | 60,35 | 62,60 | -3,10% | 1.025.327,00 |
| 20.03.2026 | 67,05 | 67,65 | 64,30 | 64,60 | -2,93% | 615.381,00 |
| 19.03.2026 | 68,20 | 68,20 | 66,40 | 66,55 | -2,92% | 434.860,00 |
| 18.03.2026 | 69,20 | 69,55 | 68,20 | 68,55 | -0,58% | 1.299.361,00 |
| 17.03.2026 | 68,20 | 69,75 | 68,15 | 68,95 | 0,44% | 251.728,00 |
| 16.03.2026 | 67,70 | 69,35 | 67,60 | 68,65 | 1,03% | 205.441,00 |
| 13.03.2026 | 68,75 | 68,80 | 67,65 | 67,95 | -1,16% | 862.156,00 |
| 12.03.2026 | 68,55 | 69,20 | 68,10 | 68,75 | 0,29% | 440.087,00 |
| 11.03.2026 | 70,40 | 70,40 | 68,50 | 68,55 | -2,63% | 845.625,00 |
| 10.03.2026 | 68,65 | 70,85 | 68,65 | 70,40 | 3,23% | 978.650,00 |
| 09.03.2026 | 69,80 | 69,80 | 67,55 | 68,20 | -3,33% | 497.629,00 |
| 06.03.2026 | 70,85 | 71,50 | 70,05 | 70,55 | -0,42% | 650.100,00 |
| 05.03.2026 | 71,50 | 72,15 | 70,45 | 70,85 | -0,98% | 848.576,00 |
| 04.03.2026 | 70,55 | 71,75 | 69,70 | 71,55 | 1,63% | 404.937,00 |
| 03.03.2026 | 72,25 | 72,25 | 69,75 | 70,40 | -3,16% | 592.822,00 |
| 02.03.2026 | 72,50 | 73,40 | 72,15 | 72,70 | -1,82% | 247.396,00 |
| 27.02.2026 | 73,10 | 74,30 | 72,85 | 74,05 | 0,82% | 435.845,00 |
| 26.02.2026 | 72,75 | 73,80 | 72,45 | 73,45 | 0,96% | 417.271,00 |
| 25.02.2026 | 72,95 | 73,25 | 71,75 | 72,75 | 0,21% | 206.444,00 |
| 24.02.2026 | 71,15 | 73,70 | 70,65 | 72,60 | 2,25% | 472.462,00 |
| 23.02.2026 | 71,65 | 73,00 | 70,90 | 71,00 | -0,98% | 447.536,00 |
| 20.02.2026 | 69,10 | 72,15 | 69,10 | 71,70 | 4,98% | 3.218.762,00 |
| 19.02.2026 | 67,50 | 69,20 | 67,20 | 68,30 | 0,59% | 659.293,00 |
| 18.02.2026 | 68,85 | 68,85 | 67,45 | 67,90 | -2,16% | 477.934,00 |
| 17.02.2026 | 67,40 | 69,40 | 67,40 | 69,40 | 2,81% | 578.861,00 |
| 16.02.2026 | 67,30 | 68,15 | 66,40 | 67,50 | 0,60% | 4.724.224,00 |
| 13.02.2026 | 67,65 | 67,70 | 66,25 | 67,10 | -0,81% | 1.421.720,00 |
| 12.02.2026 | 67,30 | 67,95 | 65,65 | 67,65 | 0,30% | 1.920.684,00 |
| 11.02.2026 | 71,15 | 71,50 | 67,30 | 67,45 | -5,20% | 2.216.475,00 |
| 10.02.2026 | 69,80 | 71,50 | 69,25 | 71,15 | 3,87% | 3.016.252,00 |
| 09.02.2026 | 71,30 | 73,35 | 67,20 | 68,50 | -4,66% | 796.800,00 |
| 06.02.2026 | 69,50 | 72,40 | 69,50 | 71,85 | 2,64% | 1.222.230,00 |
| 05.02.2026 | 70,50 | 70,75 | 69,20 | 70,00 | -0,71% | 431.860,00 |
| 04.02.2026 | 69,70 | 71,20 | 69,35 | 70,50 | 1,51% | 571.864,00 |
| 03.02.2026 | 70,20 | 70,55 | 68,90 | 69,45 | -1,07% | 418.623,00 |
| 02.02.2026 | 70,80 | 70,95 | 69,70 | 70,20 | -0,78% | 209.851,00 |
| 30.01.2026 | 72,15 | 72,85 | 70,25 | 70,75 | -1,80% | 304.596,00 |
| 29.01.2026 | 70,60 | 72,35 | 70,35 | 72,05 | 1,55% | 368.953,00 |
| 28.01.2026 | 68,60 | 70,95 | 68,55 | 70,95 | 2,90% | 2.560.835,00 |
| 27.01.2026 | 70,20 | 70,20 | 68,90 | 68,95 | -1,64% | 166.959,00 |
| 26.01.2026 | 70,00 | 70,95 | 69,55 | 70,10 | -0,57% | 121.080,00 |
| 23.01.2026 | 71,15 | 71,20 | 70,20 | 70,50 | -0,42% | 248.443,00 |
| 22.01.2026 | 71,20 | 71,70 | 70,20 | 70,80 | 2,61% | 364.100,00 |
| 21.01.2026 | 70,00 | 70,15 | 68,90 | 69,00 | -1,43% | 440.348,00 |
| 20.01.2026 | 72,05 | 72,40 | 69,75 | 70,00 | -2,85% | 639.910,00 |
| 19.01.2026 | 71,60 | 73,00 | 71,60 | 72,05 | -1,44% | 394.040,00 |
| 16.01.2026 | 72,90 | 73,30 | 72,20 | 73,10 | -0,20% | 2.722.971,00 |
| 15.01.2026 | 71,65 | 73,45 | 71,60 | 73,25 | 2,30% | 996.021,00 |
| 14.01.2026 | 72,50 | 72,50 | 70,40 | 71,60 | -0,97% | 1.012.902,00 |
| 13.01.2026 | 73,50 | 73,95 | 72,30 | 72,30 | -1,77% | 174.110,00 |
| 12.01.2026 | 74,30 | 74,35 | 73,15 | 73,60 | -1,08% | 201.622,00 |
| 09.01.2026 | 73,55 | 74,50 | 73,00 | 74,40 | 0,74% | 155.957,00 |
| 08.01.2026 | 75,40 | 75,60 | 73,75 | 73,85 | -2,06% | 108.019,00 |
| 07.01.2026 | 73,00 | 75,40 | 73,00 | 75,40 | 3,79% | 280.320,00 |
| 05.01.2026 | 72,55 | 72,75 | 71,70 | 72,65 | -0,14% | 72.793,00 |
| 02.01.2026 | 74,10 | 74,50 | 72,25 | 72,75 | -2,09% | 197.437,00 |
| 30.12.2025 | 73,35 | 74,40 | 72,70 | 74,30 | 1,30% | 205.718,00 |
| 29.12.2025 | 72,60 | 73,50 | 71,85 | 73,35 | 0,96% | 78.287,00 |
| 23.12.2025 | 71,85 | 73,35 | 71,85 | 72,65 | 0,90% | 107.121,00 |
| 22.12.2025 | 71,50 | 72,30 | 71,00 | 72,00 | 0,63% | 137.583,00 |
| 19.12.2025 | 72,05 | 72,10 | 70,70 | 71,55 | -0,69% | 411.310,00 |
| 18.12.2025 | 72,10 | 72,25 | 71,50 | 72,05 | -0,07% | 124.076,00 |
| 17.12.2025 | 71,75 | 72,30 | 71,30 | 72,10 | 0,49% | 133.156,00 |
| 16.12.2025 | 72,00 | 72,15 | 71,20 | 71,75 | -0,21% | 331.188,00 |
| 15.12.2025 | 73,40 | 73,50 | 71,90 | 71,90 | -1,98% | 261.915,00 |
| 12.12.2025 | 72,70 | 74,05 | 72,70 | 73,35 | 0,89% | 262.552,00 |
| 11.12.2025 | 72,10 | 72,90 | 71,25 | 72,70 | 0,00% | 1.195.525,00 |
| 10.12.2025 | 72,50 | 73,05 | 72,05 | 72,70 | 0,14% | 187.209,00 |
| 09.12.2025 | 72,40 | 73,10 | 72,15 | 72,60 | 0,14% | 198.825,00 |
| 08.12.2025 | 73,75 | 73,95 | 72,20 | 72,50 | -1,96% | 188.974,00 |
| 05.12.2025 | 74,15 | 74,55 | 73,55 | 73,95 | -0,20% | 93.729,00 |
| 04.12.2025 | 73,00 | 74,10 | 72,95 | 74,10 | 1,58% | 117.475,00 |
| 03.12.2025 | 74,20 | 74,95 | 72,85 | 72,95 | -1,62% | 173.701,00 |
| 02.12.2025 | 76,00 | 76,00 | 74,00 | 74,15 | -2,69% | 115.547,00 |