1,218SEK
-0,59%
Echtzeit-Aktienkurs Nordic Entertainment Group AB
Bid:
Ask:
Aktienkurse zur Nordic Entertainment Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 1,22 | 1,26 | 1,20 | 1,22 | -0,65% | 3.280.256,00 |
| 29.10.2026 | 1,19 | 1,23 | 1,18 | 1,23 | 3,38% | 2.974.967,00 |
| 28.10.2026 | 1,18 | 1,22 | 1,18 | 1,19 | 0,77% | 4.906.254,00 |
| 27.10.2026 | 1,17 | 1,19 | 1,16 | 1,18 | 0,60% | 4.578.862,00 |
| 26.10.2026 | 1,17 | 1,20 | 1,16 | 1,17 | -0,34% | 3.135.077,00 |
| 23.10.2026 | 1,17 | 1,19 | 1,15 | 1,17 | 0,34% | 9.119.217,00 |
| 22.10.2026 | 1,24 | 1,24 | 1,17 | 1,17 | -5,95% | 20.509.888,00 |
| 21.10.2026 | 1,22 | 1,26 | 1,20 | 1,24 | 2,81% | 7.422.560,00 |
| 20.10.2026 | 1,20 | 1,22 | 1,18 | 1,21 | 0,92% | 6.618.061,00 |
| 19.10.2026 | 1,20 | 1,21 | 1,18 | 1,20 | -0,83% | 4.304.266,00 |
| 16.10.2026 | 1,19 | 1,22 | 1,19 | 1,21 | 2,20% | 4.360.157,00 |
| 15.10.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -0,42% | 4.626.242,00 |
| 14.10.2026 | 1,18 | 1,22 | 1,18 | 1,19 | 0,42% | 7.079.232,00 |
| 13.10.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,68% | 2.397.217,00 |
| 12.10.2026 | 1,17 | 1,20 | 1,16 | 1,17 | 0,43% | 7.783.741,00 |
| 09.10.2026 | 1,17 | 1,22 | 1,16 | 1,17 | -0,17% | 10.788.533,00 |
| 08.10.2026 | 1,15 | 1,18 | 1,12 | 1,17 | 2,18% | 8.367.618,00 |
| 07.10.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -1,72% | 6.021.969,00 |
| 06.10.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 2,10% | 3.907.019,00 |
| 05.10.2026 | 1,17 | 1,17 | 1,13 | 1,14 | -2,31% | 4.429.660,00 |
| 02.10.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | 10.752.837,00 |
| 01.10.2026 | 1,17 | 1,18 | 1,15 | 1,17 | -0,09% | 12.586.389,00 |
| 30.09.2026 | 1,19 | 1,20 | 1,16 | 1,17 | -1,10% | 11.015.531,00 |
| 29.09.2026 | 1,21 | 1,22 | 1,18 | 1,18 | -2,63% | 8.094.007,00 |
| 28.09.2026 | 1,23 | 1,28 | 1,20 | 1,22 | -1,54% | 23.783.389,00 |
| 25.09.2026 | 1,26 | 1,28 | 1,23 | 1,23 | -1,28% | 6.793.820,00 |
| 24.09.2026 | 1,26 | 1,28 | 1,24 | 1,25 | -0,40% | 7.362.733,00 |
| 23.09.2026 | 1,32 | 1,32 | 1,25 | 1,26 | -4,13% | 12.306.221,00 |
| 22.09.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -1,43% | 4.024.190,00 |
| 21.09.2026 | 1,36 | 1,37 | 1,31 | 1,33 | -1,92% | 8.047.975,00 |
| 18.09.2026 | 1,40 | 1,41 | 1,35 | 1,35 | -3,22% | 7.010.747,00 |
| 17.09.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 2,49% | 10.327.202,00 |
| 16.09.2026 | 1,36 | 1,37 | 1,34 | 1,37 | 0,07% | 4.286.021,00 |
| 15.09.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -1,09% | 2.622.821,00 |
| 14.09.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 0,29% | 4.424.756,00 |
| 11.09.2026 | 1,39 | 1,40 | 1,37 | 1,38 | -1,29% | 4.811.199,00 |
| 10.09.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 1,46% | 5.802.073,00 |
| 09.09.2026 | 1,37 | 1,39 | 1,36 | 1,37 | 0,00% | 3.900.901,00 |
| 08.09.2026 | 1,36 | 1,39 | 1,35 | 1,37 | 0,66% | 5.735.544,00 |
| 07.09.2026 | 1,33 | 1,37 | 1,32 | 1,36 | 2,02% | 9.627.517,00 |
| 04.09.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 0,15% | 5.203.977,00 |
| 03.09.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 1,21% | 5.914.614,00 |
| 02.09.2026 | 1,31 | 1,34 | 1,28 | 1,32 | 0,46% | 5.904.352,00 |
| 01.09.2026 | 1,33 | 1,34 | 1,31 | 1,31 | -1,13% | 4.906.326,00 |
| 31.08.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -1,92% | 8.561.559,00 |
| 28.08.2026 | 1,38 | 1,38 | 1,29 | 1,35 | -4,45% | 35.246.695,00 |
| 27.08.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 1,65% | 5.178.429,00 |
| 26.08.2026 | 1,39 | 1,46 | 1,39 | 1,39 | 0,87% | 11.689.273,00 |
| 25.08.2026 | 1,32 | 1,39 | 1,32 | 1,38 | 5,42% | 10.663.945,00 |
| 24.08.2026 | 1,35 | 1,40 | 1,31 | 1,31 | -3,39% | 9.969.880,00 |
| 21.08.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 0,07% | 5.618.762,00 |
| 20.08.2026 | 1,37 | 1,38 | 1,34 | 1,36 | -0,66% | 1.727.588,00 |
| 19.08.2026 | 1,36 | 1,37 | 1,34 | 1,37 | 0,22% | 3.765.273,00 |
| 18.08.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,37% | 2.382.091,00 |
| 17.08.2026 | 1,37 | 1,39 | 1,36 | 1,36 | -0,59% | 2.914.622,00 |
| 14.08.2026 | 1,37 | 1,39 | 1,37 | 1,37 | 0,37% | 3.711.612,00 |
| 13.08.2026 | 1,34 | 1,38 | 1,32 | 1,36 | 1,64% | 4.318.319,00 |
| 12.08.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,74% | 2.139.902,00 |
| 11.08.2026 | 1,37 | 1,38 | 1,34 | 1,35 | -1,46% | 3.874.477,00 |
| 10.08.2026 | 1,39 | 1,39 | 1,35 | 1,37 | -1,51% | 2.487.268,00 |
| 07.08.2026 | 1,41 | 1,42 | 1,38 | 1,39 | -1,14% | 4.147.826,00 |
| 06.08.2026 | 1,38 | 1,41 | 1,37 | 1,41 | 1,22% | 3.437.769,00 |
| 05.08.2026 | 1,38 | 1,42 | 1,37 | 1,39 | -0,14% | 8.488.469,00 |
| 04.08.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 1,31% | 2.705.162,00 |
| 03.08.2026 | 1,36 | 1,42 | 1,35 | 1,37 | 0,81% | 7.856.948,00 |
| 31.07.2026 | 1,33 | 1,39 | 1,33 | 1,36 | 2,41% | 10.246.913,00 |
| 30.07.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,23% | 4.041.664,00 |
| 29.07.2026 | 1,33 | 1,37 | 1,31 | 1,33 | 0,08% | 5.797.858,00 |
| 28.07.2026 | 1,33 | 1,35 | 1,31 | 1,33 | -0,23% | 4.075.165,00 |
| 27.07.2026 | 1,32 | 1,37 | 1,32 | 1,33 | 0,76% | 5.318.269,00 |
| 24.07.2026 | 1,31 | 1,33 | 1,29 | 1,32 | 0,76% | 5.847.169,00 |
| 23.07.2026 | 1,36 | 1,36 | 1,30 | 1,31 | -4,32% | 6.084.668,00 |
| 22.07.2026 | 1,29 | 1,39 | 1,27 | 1,37 | 5,80% | 10.800.420,00 |
| 21.07.2026 | 1,36 | 1,41 | 1,27 | 1,29 | -1,37% | 26.630.197,00 |
| 20.07.2026 | 1,39 | 1,42 | 1,31 | 1,31 | -5,42% | 14.326.213,00 |
| 17.07.2026 | 1,28 | 1,43 | 1,27 | 1,39 | 15,03% | 34.512.708,00 |
| 16.07.2026 | 1,21 | 1,21 | 1,18 | 1,20 | 0,25% | 8.531.859,00 |
| 15.07.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -1,40% | 8.424.405,00 |
| 14.07.2026 | 1,22 | 1,24 | 1,20 | 1,22 | -0,65% | 2.746.844,00 |
| 13.07.2026 | 1,21 | 1,25 | 1,18 | 1,23 | 0,57% | 7.028.596,00 |
| 10.07.2026 | 1,26 | 1,26 | 1,21 | 1,22 | -3,71% | 5.891.120,00 |
| 09.07.2026 | 1,25 | 1,29 | 1,24 | 1,27 | 2,93% | 5.550.890,00 |
| 08.07.2026 | 1,22 | 1,26 | 1,20 | 1,23 | 0,57% | 5.653.922,00 |
| 07.07.2026 | 1,26 | 1,27 | 1,21 | 1,22 | -3,09% | 9.265.719,00 |
| 06.07.2026 | 1,27 | 1,29 | 1,25 | 1,26 | -0,79% | 4.467.797,00 |
| 03.07.2026 | 1,28 | 1,32 | 1,25 | 1,27 | -0,16% | 8.885.619,00 |
| 02.07.2026 | 1,34 | 1,34 | 1,26 | 1,27 | 0,47% | 15.214.496,00 |
| 01.07.2026 | 1,23 | 1,29 | 1,22 | 1,27 | 3,76% | 7.951.658,00 |
| 30.06.2026 | 1,20 | 1,24 | 1,19 | 1,22 | 2,00% | 4.740.635,00 |
| 29.06.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -1,48% | 5.893.356,00 |
| 26.06.2026 | 1,18 | 1,23 | 1,16 | 1,22 | 2,44% | 12.347.947,00 |
| 25.06.2026 | 1,26 | 1,27 | 1,19 | 1,19 | -5,04% | 12.991.168,00 |
| 24.06.2026 | 1,29 | 1,29 | 1,24 | 1,25 | -3,33% | 10.206.769,00 |
| 23.06.2026 | 1,29 | 1,31 | 1,26 | 1,29 | -1,30% | 8.012.047,00 |
| 22.06.2026 | 1,32 | 1,34 | 1,29 | 1,31 | 0,21% | 4.338.471,00 |
| 19.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,28% | - |
| 18.06.2026 | 1,32 | 1,34 | 1,30 | 1,31 | -0,68% | 5.858.853,00 |
| 17.06.2026 | 1,35 | 1,35 | 1,29 | 1,32 | -1,79% | 8.946.666,00 |
| 16.06.2026 | 1,43 | 1,45 | 1,32 | 1,34 | -5,68% | 16.241.340,00 |
| 15.06.2026 | 1,50 | 1,52 | 1,42 | 1,43 | -3,91% | 8.270.344,00 |