1,358SEK
-4,19%
Echtzeit-Aktienkurs Nordic Entertainment Group AB
Bid:
Ask:
Aktienkurse zur Nordic Entertainment Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 1,42 | 1,42 | 1,30 | 1,33 | -6,06% | - |
| 27.08.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 1,65% | 5.178.429,00 |
| 26.08.2026 | 1,39 | 1,46 | 1,39 | 1,39 | 0,87% | 11.689.273,00 |
| 25.08.2026 | 1,32 | 1,39 | 1,32 | 1,38 | 5,42% | 10.663.945,00 |
| 24.08.2026 | 1,35 | 1,40 | 1,31 | 1,31 | -3,39% | 9.969.880,00 |
| 21.08.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 0,07% | 5.618.762,00 |
| 20.08.2026 | 1,37 | 1,38 | 1,34 | 1,36 | -0,66% | 1.727.588,00 |
| 19.08.2026 | 1,36 | 1,37 | 1,34 | 1,37 | 0,22% | 3.765.273,00 |
| 18.08.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,37% | 2.382.091,00 |
| 17.08.2026 | 1,37 | 1,39 | 1,36 | 1,36 | -0,59% | 2.914.622,00 |
| 14.08.2026 | 1,37 | 1,39 | 1,37 | 1,37 | 0,37% | 3.711.612,00 |
| 13.08.2026 | 1,34 | 1,38 | 1,32 | 1,36 | 1,64% | 4.318.319,00 |
| 12.08.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,74% | 2.139.902,00 |
| 11.08.2026 | 1,37 | 1,38 | 1,34 | 1,35 | -1,46% | 3.874.477,00 |
| 10.08.2026 | 1,39 | 1,39 | 1,35 | 1,37 | -1,51% | 2.487.268,00 |
| 07.08.2026 | 1,41 | 1,42 | 1,38 | 1,39 | -1,14% | 4.147.826,00 |
| 06.08.2026 | 1,38 | 1,41 | 1,37 | 1,41 | 1,22% | 3.437.769,00 |
| 05.08.2026 | 1,38 | 1,42 | 1,37 | 1,39 | -0,14% | 8.488.469,00 |
| 04.08.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 1,31% | 2.705.162,00 |
| 03.08.2026 | 1,36 | 1,42 | 1,35 | 1,37 | 0,81% | 7.856.948,00 |
| 31.07.2026 | 1,33 | 1,39 | 1,33 | 1,36 | 2,41% | 10.246.913,00 |
| 30.07.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,23% | 4.041.664,00 |
| 29.07.2026 | 1,33 | 1,37 | 1,31 | 1,33 | 0,08% | 5.797.858,00 |
| 28.07.2026 | 1,33 | 1,35 | 1,31 | 1,33 | -0,23% | 4.075.165,00 |
| 27.07.2026 | 1,32 | 1,37 | 1,32 | 1,33 | 0,76% | 5.318.269,00 |
| 24.07.2026 | 1,31 | 1,33 | 1,29 | 1,32 | 0,76% | 5.847.169,00 |
| 23.07.2026 | 1,36 | 1,36 | 1,30 | 1,31 | -4,32% | 6.084.668,00 |
| 22.07.2026 | 1,29 | 1,39 | 1,27 | 1,37 | 5,80% | 10.800.420,00 |
| 21.07.2026 | 1,36 | 1,41 | 1,27 | 1,29 | -1,37% | 26.630.197,00 |
| 20.07.2026 | 1,39 | 1,42 | 1,31 | 1,31 | -5,42% | 14.326.213,00 |
| 17.07.2026 | 1,28 | 1,43 | 1,27 | 1,39 | 15,03% | 34.512.708,00 |
| 16.07.2026 | 1,21 | 1,21 | 1,18 | 1,20 | 0,25% | 8.531.859,00 |
| 15.07.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -1,40% | 8.424.405,00 |
| 14.07.2026 | 1,22 | 1,24 | 1,20 | 1,22 | -0,65% | 2.746.844,00 |
| 13.07.2026 | 1,21 | 1,25 | 1,18 | 1,23 | 0,57% | 7.028.596,00 |
| 10.07.2026 | 1,26 | 1,26 | 1,21 | 1,22 | -3,71% | 5.891.120,00 |
| 09.07.2026 | 1,25 | 1,29 | 1,24 | 1,27 | 2,93% | 5.550.890,00 |
| 08.07.2026 | 1,22 | 1,26 | 1,20 | 1,23 | 0,57% | 5.653.922,00 |
| 07.07.2026 | 1,26 | 1,27 | 1,21 | 1,22 | -3,09% | 9.265.719,00 |
| 06.07.2026 | 1,27 | 1,29 | 1,25 | 1,26 | -0,79% | 4.467.797,00 |
| 03.07.2026 | 1,28 | 1,32 | 1,25 | 1,27 | -0,16% | 8.885.619,00 |
| 02.07.2026 | 1,34 | 1,34 | 1,26 | 1,27 | 0,47% | 15.214.496,00 |
| 01.07.2026 | 1,23 | 1,29 | 1,22 | 1,27 | 3,76% | 7.951.658,00 |
| 30.06.2026 | 1,20 | 1,24 | 1,19 | 1,22 | 2,00% | 4.740.635,00 |
| 29.06.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -1,48% | 5.893.356,00 |
| 26.06.2026 | 1,18 | 1,23 | 1,16 | 1,22 | 2,44% | 12.347.947,00 |
| 25.06.2026 | 1,26 | 1,27 | 1,19 | 1,19 | -5,04% | 12.991.168,00 |
| 24.06.2026 | 1,29 | 1,29 | 1,24 | 1,25 | -3,33% | 10.206.769,00 |
| 23.06.2026 | 1,29 | 1,31 | 1,26 | 1,29 | -1,30% | 8.012.047,00 |
| 22.06.2026 | 1,32 | 1,34 | 1,29 | 1,31 | 0,21% | 4.338.471,00 |
| 19.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,28% | - |
| 18.06.2026 | 1,32 | 1,34 | 1,30 | 1,31 | -0,68% | 5.858.853,00 |
| 17.06.2026 | 1,35 | 1,35 | 1,29 | 1,32 | -1,79% | 8.946.666,00 |
| 16.06.2026 | 1,43 | 1,45 | 1,32 | 1,34 | -5,68% | 16.241.340,00 |
| 15.06.2026 | 1,50 | 1,52 | 1,42 | 1,43 | -3,91% | 8.270.344,00 |
| 12.06.2026 | 1,49 | 1,49 | 1,45 | 1,48 | 1,58% | 3.449.741,00 |
| 11.06.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -0,75% | 3.747.099,00 |
| 10.06.2026 | 1,53 | 1,54 | 1,46 | 1,47 | -4,23% | 8.192.938,00 |
| 09.06.2026 | 1,61 | 1,62 | 1,53 | 1,54 | -4,24% | 5.024.504,00 |
| 08.06.2026 | 1,54 | 1,61 | 1,52 | 1,60 | 2,82% | 5.674.517,00 |
| 05.06.2026 | 1,62 | 1,63 | 1,55 | 1,56 | -3,70% | 7.374.104,00 |
| 04.06.2026 | 1,69 | 1,69 | 1,58 | 1,62 | -4,26% | 12.149.474,00 |
| 03.06.2026 | 1,72 | 1,72 | 1,67 | 1,69 | -1,57% | 4.484.479,00 |
| 02.06.2026 | 1,71 | 1,75 | 1,70 | 1,72 | 0,59% | 6.165.702,00 |
| 01.06.2026 | 1,77 | 1,80 | 1,71 | 1,71 | -2,23% | 16.016.861,00 |
| 29.05.2026 | 1,75 | 1,78 | 1,73 | 1,75 | 0,46% | 28.940.431,00 |
| 28.05.2026 | 1,73 | 1,75 | 1,69 | 1,74 | 0,35% | 8.243.594,00 |
| 27.05.2026 | 1,69 | 1,75 | 1,67 | 1,73 | 2,42% | 11.216.397,00 |
| 26.05.2026 | 1,62 | 1,75 | 1,62 | 1,69 | 4,18% | 28.920.043,00 |
| 25.05.2026 | 1,62 | 1,66 | 1,59 | 1,63 | 0,87% | 8.796.248,00 |
| 22.05.2026 | 1,65 | 1,67 | 1,60 | 1,61 | -1,35% | 10.994.475,00 |
| 21.05.2026 | 1,60 | 1,66 | 1,57 | 1,63 | 2,13% | 14.293.889,00 |
| 20.05.2026 | 1,59 | 1,62 | 1,54 | 1,60 | 0,57% | 15.662.791,00 |
| 19.05.2026 | 1,56 | 1,63 | 1,56 | 1,59 | 1,86% | 15.677.549,00 |
| 18.05.2026 | 1,51 | 1,60 | 1,49 | 1,56 | 3,38% | 23.200.689,00 |
| 15.05.2026 | 1,43 | 1,51 | 1,43 | 1,51 | 4,43% | 16.011.738,00 |
| 14.05.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 1,40% | - |
| 13.05.2026 | 1,38 | 1,47 | 1,38 | 1,43 | 3,78% | 10.619.633,00 |
| 12.05.2026 | 1,44 | 1,47 | 1,37 | 1,37 | -4,78% | 13.747.913,00 |
| 11.05.2026 | 1,46 | 1,52 | 1,43 | 1,44 | -1,64% | 14.106.108,00 |
| 08.05.2026 | 1,50 | 1,50 | 1,44 | 1,47 | -2,78% | 8.640.033,00 |
| 07.05.2026 | 1,48 | 1,52 | 1,46 | 1,51 | 2,24% | 6.614.355,00 |
| 06.05.2026 | 1,43 | 1,50 | 1,42 | 1,48 | 3,65% | 11.612.571,00 |
| 05.05.2026 | 1,49 | 1,51 | 1,41 | 1,42 | -4,69% | 8.736.105,00 |
| 04.05.2026 | 1,46 | 1,54 | 1,43 | 1,49 | 2,54% | 14.842.838,00 |
| 30.04.2026 | 1,41 | 1,46 | 1,29 | 1,46 | 1,89% | 24.226.188,00 |
| 29.04.2026 | 1,49 | 1,54 | 1,42 | 1,43 | -4,16% | 16.611.918,00 |
| 28.04.2026 | 1,50 | 1,50 | 1,43 | 1,49 | -6,87% | 30.343.189,00 |
| 27.04.2026 | 1,55 | 1,63 | 1,51 | 1,60 | 3,16% | 35.293.919,00 |
| 24.04.2026 | 1,44 | 1,60 | 1,41 | 1,55 | 8,07% | 52.921.131,00 |
| 23.04.2026 | 1,30 | 1,47 | 1,28 | 1,44 | 6,37% | 62.358.641,00 |
| 22.04.2026 | 1,28 | 1,38 | 1,27 | 1,35 | 5,55% | 23.377.603,00 |
| 21.04.2026 | 1,29 | 1,32 | 1,27 | 1,28 | 0,00% | 10.105.200,00 |
| 20.04.2026 | 1,25 | 1,29 | 1,24 | 1,28 | 2,56% | 5.979.622,00 |
| 17.04.2026 | 1,23 | 1,30 | 1,23 | 1,25 | 1,63% | 13.836.372,00 |
| 16.04.2026 | 1,22 | 1,24 | 1,21 | 1,23 | 1,15% | 4.466.965,00 |
| 15.04.2026 | 1,20 | 1,23 | 1,20 | 1,21 | 1,08% | 5.556.564,00 |
| 14.04.2026 | 1,18 | 1,24 | 1,17 | 1,20 | 1,52% | 11.989.885,00 |
| 13.04.2026 | 1,19 | 1,20 | 1,17 | 1,18 | -1,25% | 7.407.659,00 |
| 10.04.2026 | 1,16 | 1,22 | 1,15 | 1,20 | 4,90% | 13.890.984,00 |