90,633$
-0,28%
Echtzeit-Aktienkurs BioNTech SE (ADRs)
Bid:
Ask:
Aktienkurse zur BioNTech SE (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 90,84 | 90,93 | 90,80 | 90,83 | -0,07% | - |
| 18.06.2026 | 92,16 | 93,25 | 90,12 | 90,89 | -1,44% | 939.598,00 |
| 17.06.2026 | 89,99 | 93,15 | 89,92 | 92,22 | 3,04% | 902.500,00 |
| 16.06.2026 | 90,73 | 91,10 | 89,34 | 89,50 | -1,43% | 819.247,00 |
| 15.06.2026 | 91,11 | 92,21 | 90,58 | 90,80 | 0,29% | 825.403,00 |
| 12.06.2026 | 89,10 | 90,68 | 88,58 | 90,54 | 1,12% | 1.130.846,00 |
| 11.06.2026 | 86,48 | 90,01 | 86,14 | 89,54 | 3,93% | 3.095.021,00 |
| 10.06.2026 | 85,70 | 87,30 | 85,09 | 86,15 | -0,40% | 1.213.894,00 |
| 09.06.2026 | 86,64 | 87,05 | 84,96 | 86,50 | 1,17% | 1.173.252,00 |
| 08.06.2026 | 87,75 | 87,84 | 85,37 | 85,50 | -2,93% | 1.121.557,00 |
| 05.06.2026 | 89,51 | 89,95 | 87,75 | 88,08 | -1,69% | 837.442,00 |
| 04.06.2026 | 88,96 | 91,09 | 88,91 | 89,59 | 1,29% | 860.986,00 |
| 03.06.2026 | 88,49 | 88,81 | 87,95 | 88,45 | -0,77% | 659.902,00 |
| 02.06.2026 | 90,08 | 90,23 | 88,10 | 89,14 | -2,79% | 968.690,00 |
| 01.06.2026 | 97,00 | 97,44 | 91,26 | 91,70 | -4,43% | 1.296.509,00 |
| 29.05.2026 | 94,17 | 97,44 | 94,03 | 95,95 | 2,69% | 1.373.492,00 |
| 28.05.2026 | 92,69 | 94,38 | 91,07 | 93,44 | 0,47% | 915.079,00 |
| 27.05.2026 | 94,19 | 95,84 | 92,72 | 93,00 | 0,81% | 1.552.210,00 |
| 26.05.2026 | 91,83 | 93,29 | 90,92 | 92,25 | 0,12% | 587.706,00 |
| 22.05.2026 | 92,54 | 93,48 | 91,67 | 92,14 | 1,33% | 668.772,00 |
| 21.05.2026 | 89,97 | 91,99 | 89,79 | 90,93 | 0,63% | 958.566,00 |
| 20.05.2026 | 87,93 | 91,12 | 87,93 | 90,36 | 2,93% | 848.370,00 |
| 19.05.2026 | 88,85 | 89,14 | 87,53 | 87,79 | -1,19% | 774.656,00 |
| 18.05.2026 | 89,02 | 89,29 | 87,81 | 88,85 | -0,78% | 989.336,00 |
| 15.05.2026 | 90,30 | 91,12 | 88,55 | 89,55 | -2,65% | 1.169.140,00 |
| 14.05.2026 | 92,00 | 92,86 | 90,88 | 91,99 | -0,26% | 646.502,00 |
| 13.05.2026 | 93,20 | 93,47 | 91,25 | 92,23 | -1,53% | 879.930,00 |
| 12.05.2026 | 93,34 | 94,47 | 92,12 | 93,66 | 0,34% | 384.822,00 |
| 11.05.2026 | 96,20 | 96,80 | 92,53 | 93,34 | -0,83% | 647.776,00 |
| 08.05.2026 | 93,38 | 95,99 | 92,50 | 94,13 | 1,19% | 1.035.633,00 |
| 07.05.2026 | 95,76 | 97,73 | 92,11 | 93,02 | -2,35% | 1.118.942,00 |
| 06.05.2026 | 91,75 | 96,05 | 90,79 | 95,26 | -0,25% | 1.038.666,00 |
| 05.05.2026 | 95,77 | 98,57 | 95,02 | 95,50 | -3,88% | 1.512.639,00 |
| 04.05.2026 | 98,88 | 100,21 | 97,95 | 99,35 | 1,86% | 1.053.719,00 |
| 01.05.2026 | 98,48 | 99,09 | 95,42 | 97,54 | -5,71% | 1.082.672,00 |
| 30.04.2026 | 102,30 | 104,81 | 102,30 | 103,45 | 1,85% | 707.119,00 |
| 29.04.2026 | 102,00 | 102,06 | 99,81 | 101,57 | -0,48% | 553.219,00 |
| 28.04.2026 | 101,66 | 102,25 | 100,66 | 102,06 | 0,00% | 524.669,00 |
| 27.04.2026 | 105,59 | 107,14 | 101,76 | 102,06 | -3,22% | 824.484,00 |
| 24.04.2026 | 106,28 | 106,92 | 104,51 | 105,46 | -0,09% | 543.769,00 |
| 23.04.2026 | 108,92 | 109,76 | 105,39 | 105,56 | -2,80% | 716.547,00 |
| 22.04.2026 | 112,39 | 113,26 | 107,53 | 108,60 | -2,69% | 1.235.198,00 |
| 21.04.2026 | 105,04 | 112,60 | 104,21 | 111,60 | 6,09% | 2.753.615,00 |
| 20.04.2026 | 102,15 | 105,26 | 102,10 | 105,19 | 2,21% | 908.029,00 |
| 17.04.2026 | 103,52 | 104,98 | 102,78 | 102,92 | 0,78% | 777.601,00 |
| 16.04.2026 | 99,74 | 102,16 | 98,84 | 102,12 | 2,66% | 647.119,00 |
| 15.04.2026 | 98,82 | 100,47 | 98,82 | 99,47 | 1,08% | 474.968,00 |
| 14.04.2026 | 96,39 | 99,86 | 95,36 | 98,41 | 1,77% | 1.087.440,00 |
| 13.04.2026 | 95,75 | 98,23 | 95,66 | 96,70 | 1,26% | 1.361.922,00 |
| 10.04.2026 | 92,75 | 96,00 | 92,29 | 95,50 | 3,83% | 1.000.951,00 |
| 09.04.2026 | 91,35 | 93,03 | 90,08 | 91,98 | -0,11% | 761.688,00 |
| 08.04.2026 | 92,45 | 92,50 | 90,95 | 92,08 | 2,74% | 569.529,00 |
| 07.04.2026 | 89,85 | 90,24 | 87,56 | 89,62 | -1,82% | 662.412,00 |
| 06.04.2026 | 90,81 | 92,35 | 90,55 | 91,28 | 0,11% | 466.665,00 |
| 02.04.2026 | 87,67 | 91,43 | 87,45 | 91,18 | 1,97% | 786.749,00 |
| 01.04.2026 | 89,78 | 90,74 | 88,75 | 89,42 | 0,61% | 618.096,00 |
| 31.03.2026 | 86,29 | 89,54 | 86,29 | 88,88 | 4,26% | 857.129,00 |
| 30.03.2026 | 85,87 | 86,04 | 84,78 | 85,25 | -0,50% | 583.182,00 |
| 27.03.2026 | 87,62 | 87,96 | 85,05 | 85,68 | -2,04% | 706.303,00 |
| 26.03.2026 | 87,89 | 89,34 | 87,18 | 87,46 | -1,48% | 686.407,00 |
| 25.03.2026 | 88,00 | 89,17 | 87,76 | 88,77 | 2,26% | 651.383,00 |
| 24.03.2026 | 87,14 | 87,79 | 86,33 | 86,81 | -1,81% | 1.085.700,00 |
| 23.03.2026 | 89,98 | 90,94 | 87,96 | 88,41 | -0,96% | 1.191.938,00 |
| 20.03.2026 | 89,00 | 89,62 | 87,16 | 89,27 | -0,04% | 1.573.370,00 |
| 19.03.2026 | 88,02 | 89,39 | 87,66 | 89,31 | -0,77% | 1.698.817,00 |
| 18.03.2026 | 93,50 | 93,77 | 89,86 | 90,00 | -5,12% | 1.295.865,00 |
| 17.03.2026 | 91,33 | 95,14 | 91,18 | 94,86 | 4,77% | 1.290.462,00 |
| 16.03.2026 | 92,00 | 92,80 | 90,36 | 90,54 | -0,71% | 959.606,00 |
| 13.03.2026 | 90,06 | 91,60 | 89,60 | 91,19 | 1,21% | 1.407.398,00 |
| 12.03.2026 | 89,70 | 90,93 | 88,50 | 90,10 | -0,81% | 2.351.370,00 |
| 11.03.2026 | 86,28 | 92,59 | 86,28 | 90,84 | 8,28% | 4.549.394,00 |
| 10.03.2026 | 82,81 | 85,50 | 79,52 | 83,89 | -17,88% | 12.494.197,00 |
| 09.03.2026 | 100,46 | 102,86 | 98,95 | 102,16 | 0,65% | 1.030.271,00 |
| 06.03.2026 | 99,00 | 102,10 | 98,60 | 101,50 | -0,44% | 573.601,00 |
| 05.03.2026 | 102,80 | 103,51 | 99,23 | 101,95 | -1,78% | 668.772,00 |
| 04.03.2026 | 102,52 | 104,08 | 99,82 | 103,80 | 3,02% | 720.640,00 |
| 03.03.2026 | 103,22 | 104,12 | 97,22 | 100,76 | -6,25% | 1.497.387,00 |
| 02.03.2026 | 108,18 | 110,10 | 107,00 | 107,48 | -2,49% | 592.797,00 |
| 27.02.2026 | 109,00 | 111,05 | 108,99 | 110,23 | 1,31% | 418.481,00 |
| 26.02.2026 | 109,11 | 109,37 | 107,75 | 108,80 | -0,95% | 413.348,00 |
| 25.02.2026 | 110,89 | 112,40 | 109,80 | 109,84 | -0,94% | 312.526,00 |
| 24.02.2026 | 110,07 | 111,37 | 109,60 | 110,89 | 0,87% | 359.046,00 |
| 23.02.2026 | 109,30 | 112,24 | 108,82 | 109,93 | -0,20% | 557.875,00 |
| 20.02.2026 | 109,19 | 110,89 | 108,65 | 110,15 | -0,25% | 946.244,00 |
| 19.02.2026 | 107,01 | 110,48 | 106,21 | 110,42 | 2,29% | 561.762,00 |
| 18.02.2026 | 107,07 | 108,80 | 106,38 | 107,95 | 0,90% | 380.609,00 |
| 17.02.2026 | 106,00 | 107,56 | 105,41 | 106,99 | 1,06% | 384.429,00 |
| 13.02.2026 | 106,38 | 108,00 | 105,70 | 105,87 | 0,10% | 632.000,00 |
| 12.02.2026 | 109,00 | 109,53 | 105,59 | 105,76 | -3,31% | 592.830,00 |
| 11.02.2026 | 108,18 | 109,62 | 106,60 | 109,38 | 0,41% | 411.866,00 |
| 10.02.2026 | 110,44 | 112,68 | 108,70 | 108,93 | -1,28% | 522.743,00 |
| 09.02.2026 | 106,86 | 110,48 | 106,86 | 110,34 | 3,49% | 757.788,00 |
| 06.02.2026 | 107,29 | 107,59 | 105,81 | 106,62 | 1,02% | 739.507,00 |
| 05.02.2026 | 107,25 | 109,00 | 105,42 | 105,54 | -2,97% | 692.006,00 |
| 04.02.2026 | 108,17 | 110,11 | 107,75 | 108,77 | 0,48% | 919.425,00 |
| 03.02.2026 | 108,71 | 109,61 | 106,16 | 108,25 | -0,58% | 1.051.872,00 |
| 02.02.2026 | 109,78 | 111,36 | 108,32 | 108,88 | -4,28% | 1.063.944,00 |
| 30.01.2026 | 115,96 | 116,97 | 113,16 | 113,75 | -2,59% | 894.070,00 |
| 29.01.2026 | 115,52 | 117,33 | 115,44 | 116,77 | 0,53% | 529.136,00 |
| 28.01.2026 | 117,43 | 117,70 | 114,61 | 116,16 | -2,66% | 909.016,00 |