87,509$
1,92%
Echtzeit-Aktienkurs BioNTech SE (ADRs)
Bid:
Ask:
Aktienkurse zur BioNTech SE (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 85,60 | 87,94 | 84,89 | 87,51 | 1,92% | 724.189,00 |
| 05.11.2026 | 90,83 | 90,88 | 85,80 | 85,86 | -5,34% | 1.191.074,00 |
| 04.11.2026 | 89,24 | 91,46 | 88,25 | 90,70 | 4,35% | 1.352.954,00 |
| 03.11.2026 | 89,65 | 89,88 | 86,44 | 86,92 | -0,70% | 1.152.382,00 |
| 02.11.2026 | 88,20 | 88,74 | 87,20 | 87,53 | -0,73% | 709.983,00 |
| 30.10.2026 | 89,22 | 90,32 | 87,44 | 88,17 | -1,08% | 631.915,00 |
| 29.10.2026 | 88,50 | 89,66 | 87,77 | 89,13 | 1,30% | 692.715,00 |
| 28.10.2026 | 86,52 | 88,19 | 85,81 | 87,99 | 1,07% | 870.559,00 |
| 27.10.2026 | 86,19 | 87,27 | 85,00 | 87,06 | 0,23% | 1.076.779,00 |
| 26.10.2026 | 86,00 | 88,87 | 85,85 | 86,86 | -1,42% | 1.406.944,00 |
| 23.10.2026 | 89,34 | 89,86 | 87,52 | 88,12 | -1,73% | 838.703,00 |
| 22.10.2026 | 90,75 | 92,73 | 89,03 | 89,67 | -1,77% | 1.164.496,00 |
| 21.10.2026 | 91,35 | 92,35 | 91,02 | 91,29 | 0,13% | 1.113.487,00 |
| 20.10.2026 | 89,50 | 91,44 | 88,57 | 91,17 | 2,20% | 1.836.228,00 |
| 19.10.2026 | 88,10 | 89,80 | 87,73 | 89,21 | 1,71% | 1.343.030,00 |
| 16.10.2026 | 90,14 | 90,14 | 87,36 | 87,71 | -2,76% | 1.104.249,00 |
| 15.10.2026 | 88,92 | 90,72 | 88,45 | 90,20 | 1,74% | 1.079.959,00 |
| 14.10.2026 | 89,01 | 90,50 | 88,57 | 88,66 | -0,39% | 1.130.716,00 |
| 13.10.2026 | 92,36 | 93,08 | 88,85 | 89,01 | -7,13% | 1.951.721,00 |
| 12.10.2026 | 97,61 | 98,60 | 95,75 | 95,84 | -1,16% | 1.276.992,00 |
| 09.10.2026 | 92,45 | 97,40 | 92,30 | 96,96 | 5,32% | 1.320.484,00 |
| 08.10.2026 | 93,81 | 94,45 | 91,64 | 92,06 | -3,35% | 1.206.706,00 |
| 07.10.2026 | 95,17 | 97,46 | 93,92 | 95,25 | -0,50% | 828.075,00 |
| 06.10.2026 | 99,49 | 100,02 | 95,31 | 95,73 | -1,96% | 899.389,00 |
| 05.10.2026 | 96,74 | 98,79 | 95,20 | 97,64 | 0,76% | 1.437.531,00 |
| 02.10.2026 | 97,35 | 98,00 | 96,22 | 96,90 | 0,05% | 696.033,00 |
| 01.10.2026 | 97,59 | 99,49 | 96,60 | 96,85 | -1,48% | 820.114,00 |
| 30.09.2026 | 98,28 | 99,14 | 96,90 | 98,30 | -0,27% | 845.547,00 |
| 29.09.2026 | 98,43 | 99,79 | 97,60 | 98,57 | -0,51% | 736.952,00 |
| 28.09.2026 | 97,00 | 100,21 | 96,64 | 99,08 | 0,57% | 785.846,00 |
| 25.09.2026 | 99,51 | 100,02 | 97,73 | 98,52 | -0,75% | 580.032,00 |
| 24.09.2026 | 97,62 | 99,93 | 97,05 | 99,26 | 0,81% | 803.580,00 |
| 23.09.2026 | 100,61 | 101,31 | 98,31 | 98,46 | -2,39% | 1.087.591,00 |
| 22.09.2026 | 98,00 | 102,23 | 97,46 | 100,87 | 2,93% | 1.050.807,00 |
| 21.09.2026 | 97,25 | 98,98 | 96,61 | 98,00 | 2,02% | 801.206,00 |
| 18.09.2026 | 98,81 | 99,25 | 95,71 | 96,06 | -2,64% | 1.195.345,00 |
| 17.09.2026 | 97,50 | 99,58 | 97,13 | 98,66 | 2,95% | 708.502,00 |
| 16.09.2026 | 97,24 | 97,32 | 95,32 | 95,83 | -0,89% | 407.603,00 |
| 15.09.2026 | 97,04 | 97,66 | 95,80 | 96,69 | -2,20% | 590.903,00 |
| 14.09.2026 | 102,01 | 103,00 | 97,95 | 98,86 | 2,20% | 1.222.144,00 |
| 11.09.2026 | 96,77 | 97,90 | 96,00 | 96,73 | 0,34% | 1.176.646,00 |
| 10.09.2026 | 97,50 | 97,50 | 95,85 | 96,40 | -1,76% | 773.743,00 |
| 09.09.2026 | 98,50 | 98,64 | 96,87 | 98,13 | -0,54% | 707.296,00 |
| 08.09.2026 | 100,24 | 101,33 | 98,18 | 98,66 | -4,92% | 1.127.495,00 |
| 04.09.2026 | 102,78 | 104,82 | 102,33 | 103,76 | 0,86% | 626.059,00 |
| 03.09.2026 | 104,55 | 105,15 | 102,25 | 102,88 | -0,90% | 1.180.896,00 |
| 02.09.2026 | 103,24 | 105,46 | 102,51 | 103,81 | 1,83% | 753.654,00 |
| 01.09.2026 | 100,98 | 102,14 | 100,30 | 101,95 | 0,33% | 1.040.116,00 |
| 31.08.2026 | 102,01 | 103,00 | 100,84 | 101,61 | -0,46% | 1.089.897,00 |
| 28.08.2026 | 102,34 | 105,23 | 98,80 | 102,08 | -8,37% | 3.072.881,00 |
| 27.08.2026 | 111,69 | 112,81 | 110,25 | 111,40 | -1,03% | 1.552.570,00 |
| 26.08.2026 | 112,91 | 113,97 | 111,22 | 112,56 | -1,31% | 1.255.277,00 |
| 25.08.2026 | 113,88 | 116,87 | 113,41 | 114,05 | 1,09% | 1.359.359,00 |
| 24.08.2026 | 114,03 | 114,20 | 110,52 | 112,82 | -3,22% | 1.851.011,00 |
| 21.08.2026 | 110,92 | 120,33 | 110,89 | 116,57 | 5,12% | 2.960.787,00 |
| 20.08.2026 | 109,06 | 112,39 | 106,38 | 110,89 | -1,97% | 3.534.286,00 |
| 19.08.2026 | 109,29 | 116,00 | 107,18 | 113,12 | 21,96% | 8.780.347,00 |
| 18.08.2026 | 91,49 | 93,03 | 91,01 | 92,75 | 1,26% | 921.586,00 |
| 17.08.2026 | 93,22 | 93,76 | 91,23 | 91,60 | -1,60% | 443.531,00 |
| 14.08.2026 | 91,73 | 93,24 | 90,52 | 93,09 | 1,05% | 650.531,00 |
| 13.08.2026 | 92,89 | 93,20 | 91,69 | 92,12 | -0,67% | 988.541,00 |
| 12.08.2026 | 92,26 | 93,80 | 92,00 | 92,74 | -0,06% | 476.504,00 |
| 11.08.2026 | 92,84 | 93,23 | 92,04 | 92,80 | 0,00% | 705.979,00 |
| 10.08.2026 | 94,10 | 94,25 | 92,60 | 92,80 | -0,93% | 731.127,00 |
| 07.08.2026 | 91,90 | 94,27 | 91,57 | 93,67 | 2,72% | 1.427.941,00 |
| 06.08.2026 | 92,50 | 92,65 | 89,70 | 91,19 | -1,07% | 1.349.965,00 |
| 05.08.2026 | 91,42 | 92,96 | 90,40 | 92,18 | 0,91% | 1.700.690,00 |
| 04.08.2026 | 88,98 | 93,75 | 88,20 | 91,35 | -0,98% | 2.000.003,00 |
| 03.08.2026 | 91,01 | 94,41 | 89,50 | 92,25 | 1,84% | 1.119.580,00 |
| 31.07.2026 | 93,04 | 93,04 | 90,45 | 90,58 | -2,44% | 710.906,00 |
| 30.07.2026 | 92,12 | 93,15 | 92,00 | 92,85 | -0,11% | 1.381.280,00 |
| 29.07.2026 | 92,30 | 94,38 | 91,93 | 92,95 | 0,54% | 740.136,00 |
| 28.07.2026 | 92,06 | 92,71 | 90,84 | 92,45 | 1,49% | 679.283,00 |
| 27.07.2026 | 89,42 | 92,11 | 88,50 | 91,09 | 1,97% | 687.342,00 |
| 24.07.2026 | 92,00 | 92,19 | 88,92 | 89,33 | -2,97% | 886.104,00 |
| 23.07.2026 | 90,96 | 92,40 | 90,49 | 92,06 | 0,25% | 539.216,00 |
| 22.07.2026 | 92,23 | 93,15 | 91,61 | 91,83 | -0,54% | 508.360,00 |
| 21.07.2026 | 92,29 | 93,90 | 91,81 | 92,33 | 0,18% | 696.991,00 |
| 20.07.2026 | 91,79 | 92,90 | 90,60 | 92,16 | 0,74% | 687.738,00 |
| 17.07.2026 | 91,38 | 92,10 | 90,96 | 91,48 | -0,09% | 1.131.172,00 |
| 16.07.2026 | 91,96 | 92,76 | 90,84 | 91,56 | -0,47% | 670.293,00 |
| 15.07.2026 | 90,09 | 92,23 | 89,69 | 91,99 | 1,76% | 761.875,00 |
| 14.07.2026 | 90,09 | 91,20 | 88,35 | 90,40 | 0,37% | 923.470,00 |
| 13.07.2026 | 91,26 | 91,98 | 89,66 | 90,07 | -1,55% | 671.508,00 |
| 10.07.2026 | 93,21 | 93,44 | 91,02 | 91,49 | -1,60% | 551.755,00 |
| 09.07.2026 | 93,47 | 94,63 | 92,36 | 92,98 | -0,59% | 816.162,00 |
| 08.07.2026 | 93,29 | 93,88 | 92,26 | 93,53 | -0,81% | 686.516,00 |
| 07.07.2026 | 94,41 | 95,06 | 93,35 | 94,29 | 0,38% | 896.013,00 |
| 06.07.2026 | 95,23 | 95,89 | 93,83 | 93,93 | -3,71% | 784.942,00 |
| 02.07.2026 | 94,49 | 98,81 | 94,49 | 97,55 | 3,86% | 1.390.661,00 |
| 01.07.2026 | 93,29 | 94,00 | 92,56 | 93,92 | 0,93% | 545.569,00 |
| 30.06.2026 | 94,35 | 95,08 | 92,96 | 93,05 | -1,28% | 561.327,00 |
| 29.06.2026 | 91,55 | 94,37 | 91,27 | 94,26 | 3,33% | 935.865,00 |
| 26.06.2026 | 89,00 | 91,35 | 88,83 | 91,22 | 1,36% | 873.629,00 |
| 25.06.2026 | 90,21 | 90,99 | 89,42 | 90,00 | -0,23% | 712.727,00 |
| 24.06.2026 | 90,30 | 91,11 | 89,33 | 90,21 | -0,45% | 1.440.700,00 |
| 23.06.2026 | 90,39 | 91,71 | 90,14 | 90,62 | 0,48% | 552.902,00 |
| 22.06.2026 | 89,89 | 91,90 | 89,71 | 90,19 | -0,08% | 887.521,00 |
| 19.06.2026 | 90,84 | 90,93 | 90,24 | 90,26 | -0,69% | - |
| 18.06.2026 | 92,16 | 93,25 | 90,12 | 90,89 | -1,44% | 939.598,00 |