138,200€
0,36%
Echtzeit-Aktienkurs CDW Corp.
Bid:
Ask:
Aktienkurse zur CDW Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 135,35 | 138,85 | 135,35 | 137,70 | 1,47% | - |
| 19.10.2026 | 133,90 | 136,50 | 133,90 | 135,70 | 1,61% | - |
| 16.10.2026 | 136,80 | 137,55 | 133,55 | 133,55 | -2,66% | - |
| 15.10.2026 | 133,25 | 137,20 | 133,25 | 137,20 | 2,43% | - |
| 14.10.2026 | 135,00 | 136,00 | 133,95 | 133,95 | -0,89% | - |
| 13.10.2026 | 128,30 | 135,15 | 128,30 | 135,15 | 5,13% | - |
| 12.10.2026 | 126,45 | 130,45 | 126,45 | 128,55 | 1,46% | - |
| 09.10.2026 | 123,95 | 127,45 | 123,85 | 126,70 | 2,10% | - |
| 08.10.2026 | 121,30 | 126,00 | 120,35 | 124,10 | 1,64% | - |
| 07.10.2026 | 119,95 | 123,10 | 119,65 | 122,10 | 1,54% | - |
| 06.10.2026 | 118,80 | 120,60 | 117,95 | 120,25 | 0,92% | - |
| 05.10.2026 | 118,25 | 122,10 | 118,00 | 119,15 | 1,02% | - |
| 02.10.2026 | 120,30 | 121,15 | 117,65 | 117,95 | -2,36% | - |
| 01.10.2026 | 113,10 | 122,60 | 112,20 | 120,80 | 7,04% | - |
| 30.09.2026 | 114,15 | 114,60 | 112,75 | 112,85 | -1,14% | - |
| 29.09.2026 | 113,65 | 115,75 | 113,50 | 114,15 | -0,31% | - |
| 28.09.2026 | 117,70 | 118,05 | 113,30 | 114,50 | -3,70% | - |
| 25.09.2026 | 122,05 | 123,10 | 118,90 | 118,90 | -3,02% | - |
| 24.09.2026 | 127,45 | 127,55 | 121,70 | 122,60 | -4,33% | - |
| 23.09.2026 | 128,40 | 131,65 | 128,15 | 128,15 | -0,70% | - |
| 22.09.2026 | 126,90 | 129,05 | 126,80 | 129,05 | 1,37% | - |
| 21.09.2026 | 127,15 | 128,05 | 125,50 | 127,30 | 0,12% | - |
| 18.09.2026 | 129,45 | 129,60 | 125,85 | 127,15 | -1,93% | - |
| 17.09.2026 | 130,80 | 131,40 | 129,45 | 129,65 | -0,77% | - |
| 16.09.2026 | 132,60 | 132,85 | 129,80 | 130,65 | -1,88% | - |
| 15.09.2026 | 130,40 | 133,15 | 129,95 | 133,15 | 1,60% | - |
| 14.09.2026 | 132,10 | 132,80 | 128,80 | 131,05 | -0,79% | - |
| 11.09.2026 | 122,65 | 133,20 | 122,65 | 132,10 | 7,35% | - |
| 10.09.2026 | 122,05 | 124,70 | 121,15 | 123,05 | 0,00% | - |
| 09.09.2026 | 122,80 | 123,30 | 121,35 | 123,05 | -4,94% | - |
| 08.09.2026 | 129,40 | 129,75 | 129,15 | 129,45 | 0,00% | - |
| 07.09.2026 | 129,95 | 129,95 | 129,35 | 129,45 | -1,07% | - |
| 04.09.2026 | 131,60 | 132,30 | 129,20 | 130,85 | -1,17% | - |
| 03.09.2026 | 127,65 | 133,60 | 127,25 | 132,40 | 3,24% | - |
| 02.09.2026 | 129,20 | 130,75 | 128,25 | 128,25 | -1,04% | - |
| 01.09.2026 | 129,90 | 130,80 | 127,90 | 129,60 | -0,42% | - |
| 31.08.2026 | 126,80 | 130,90 | 126,20 | 130,15 | 2,00% | - |
| 28.08.2026 | 127,40 | 129,90 | 126,65 | 127,60 | 5,67% | - |
| 27.08.2026 | 120,85 | 121,30 | 120,30 | 120,75 | -0,21% | - |
| 26.08.2026 | 121,25 | 122,35 | 120,05 | 121,00 | 8,33% | - |
| 25.08.2026 | 113,00 | 113,00 | 111,35 | 111,70 | -1,06% | - |
| 24.08.2026 | 116,75 | 117,95 | 112,10 | 112,90 | -4,16% | - |
| 21.08.2026 | 113,60 | 119,95 | 113,60 | 117,80 | 2,93% | - |
| 20.08.2026 | 116,90 | 118,25 | 114,45 | 114,45 | -2,55% | - |
| 19.08.2026 | 115,75 | 118,55 | 114,95 | 117,45 | 0,99% | - |
| 18.08.2026 | 116,00 | 117,85 | 115,85 | 116,30 | -0,47% | 34,00 |
| 17.08.2026 | 119,65 | 120,00 | 115,85 | 116,85 | -2,87% | - |
| 14.08.2026 | 122,10 | 122,10 | 120,00 | 120,30 | -1,88% | - |
| 13.08.2026 | 117,95 | 122,60 | 117,95 | 122,60 | 3,33% | - |
| 12.08.2026 | 116,70 | 118,75 | 115,50 | 118,65 | 1,37% | - |
| 11.08.2026 | 117,50 | 118,25 | 116,10 | 117,05 | -0,85% | - |
| 10.08.2026 | 116,85 | 118,60 | 116,65 | 118,05 | 0,60% | 16,00 |
| 07.08.2026 | 122,25 | 123,75 | 117,35 | 117,35 | -4,44% | 16,00 |
| 06.08.2026 | 120,90 | 124,80 | 118,75 | 122,80 | 0,37% | - |
| 05.08.2026 | 133,25 | 133,25 | 104,20 | 122,35 | -8,08% | 180,00 |
| 04.08.2026 | 127,85 | 133,10 | 127,60 | 133,10 | 3,74% | - |
| 03.08.2026 | 128,10 | 130,55 | 128,05 | 128,30 | 0,08% | - |
| 31.07.2026 | 126,50 | 128,55 | 124,85 | 128,20 | 1,75% | - |
| 30.07.2026 | 128,50 | 128,85 | 123,50 | 126,00 | -2,59% | - |
| 29.07.2026 | 125,50 | 131,10 | 124,85 | 129,35 | 2,25% | - |
| 28.07.2026 | 120,70 | 126,50 | 120,70 | 126,50 | 4,16% | - |
| 27.07.2026 | 117,50 | 121,60 | 117,50 | 121,45 | 3,49% | - |
| 24.07.2026 | 113,80 | 117,80 | 113,65 | 117,35 | 2,85% | - |
| 23.07.2026 | 112,85 | 115,70 | 112,20 | 114,10 | 0,00% | - |
| 22.07.2026 | 113,00 | 114,10 | 111,90 | 114,10 | 0,26% | - |
| 21.07.2026 | 113,60 | 114,50 | 111,75 | 113,80 | 0,26% | - |
| 20.07.2026 | 115,65 | 116,25 | 112,30 | 113,50 | -2,66% | - |
| 17.07.2026 | 115,85 | 118,35 | 115,40 | 116,60 | -0,26% | - |
| 16.07.2026 | 113,60 | 119,20 | 113,30 | 116,90 | 2,50% | - |
| 15.07.2026 | 121,30 | 122,20 | 113,60 | 114,05 | -6,36% | - |
| 14.07.2026 | 126,30 | 126,30 | 121,80 | 121,80 | -3,91% | - |
| 13.07.2026 | 125,75 | 127,05 | 125,70 | 126,75 | 0,32% | - |
| 10.07.2026 | 122,50 | 126,35 | 122,45 | 126,35 | 3,74% | 420,00 |
| 09.07.2026 | 120,35 | 122,95 | 118,10 | 121,80 | 0,91% | - |
| 08.07.2026 | 121,05 | 121,70 | 119,95 | 120,70 | -0,54% | - |
| 07.07.2026 | 117,10 | 121,35 | 117,10 | 121,35 | 3,72% | - |
| 06.07.2026 | 116,50 | 118,70 | 115,95 | 117,00 | 0,60% | - |
| 03.07.2026 | 116,50 | 116,50 | 115,95 | 116,30 | -0,30% | - |
| 02.07.2026 | 121,05 | 121,05 | 116,65 | 116,65 | -4,11% | - |
| 01.07.2026 | 122,30 | 126,00 | 121,65 | 121,65 | -1,26% | - |
| 30.06.2026 | 122,25 | 124,55 | 121,20 | 123,20 | 1,15% | - |
| 29.06.2026 | 116,95 | 121,85 | 116,75 | 121,80 | 4,19% | - |
| 26.06.2026 | 111,80 | 116,90 | 111,20 | 116,90 | 4,14% | - |
| 25.06.2026 | 111,50 | 116,15 | 111,50 | 112,25 | -2,09% | - |
| 24.06.2026 | 115,50 | 116,30 | 113,60 | 114,65 | 0,39% | - |
| 23.06.2026 | 108,50 | 115,05 | 107,15 | 114,20 | 5,69% | 1.156,00 |
| 22.06.2026 | 111,25 | 111,90 | 108,05 | 108,05 | -2,75% | - |
| 19.06.2026 | 111,50 | 111,55 | 111,10 | 111,10 | -0,67% | - |
| 18.06.2026 | 110,10 | 112,55 | 108,00 | 111,85 | 1,41% | - |
| 17.06.2026 | 111,50 | 113,40 | 110,30 | 110,30 | -1,25% | 180,00 |
| 16.06.2026 | 112,85 | 113,25 | 111,25 | 111,70 | -1,33% | - |
| 15.06.2026 | 114,00 | 115,65 | 113,20 | 113,20 | -1,09% | - |
| 12.06.2026 | 111,20 | 114,45 | 110,55 | 114,45 | 2,88% | - |
| 11.06.2026 | 111,85 | 112,50 | 109,50 | 111,25 | -0,63% | - |
| 10.06.2026 | 114,70 | 114,90 | 111,95 | 111,95 | -3,12% | - |
| 09.06.2026 | 116,45 | 116,45 | 113,15 | 115,55 | -1,45% | - |
| 08.06.2026 | 114,30 | 119,05 | 114,25 | 117,25 | 1,69% | - |
| 05.06.2026 | 119,45 | 119,85 | 115,05 | 115,30 | -3,72% | - |
| 04.06.2026 | 117,65 | 121,00 | 117,65 | 119,75 | 1,18% | - |
| 03.06.2026 | 119,55 | 120,00 | 115,90 | 118,35 | -1,05% | - |