21,316$
-0,02%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2025 | 21,17 | 21,42 | 21,12 | 21,32 | 0,61% | 685.051,00 |
| 28.05.2025 | 20,74 | 21,21 | 20,73 | 21,19 | -0,42% | 1.429.148,00 |
| 27.05.2025 | 21,34 | 21,38 | 20,95 | 21,28 | 2,26% | 1.389.021,00 |
| 23.05.2025 | 20,52 | 20,82 | 20,52 | 20,81 | -1,05% | 1.247.688,00 |
| 22.05.2025 | 20,94 | 21,23 | 20,90 | 21,03 | 2,49% | 1.967.691,00 |
| 21.05.2025 | 20,87 | 20,87 | 20,46 | 20,52 | 0,93% | 1.536.663,00 |
| 20.05.2025 | 20,25 | 20,40 | 20,14 | 20,33 | 0,74% | 1.030.051,00 |
| 19.05.2025 | 19,81 | 20,19 | 19,80 | 20,18 | 1,51% | 1.058.340,00 |
| 16.05.2025 | 19,62 | 19,90 | 19,59 | 19,88 | 1,12% | 836.564,00 |
| 15.05.2025 | 19,42 | 19,66 | 19,32 | 19,66 | 3,04% | 1.039.385,00 |
| 14.05.2025 | 19,58 | 19,67 | 19,05 | 19,08 | -1,19% | 1.706.270,00 |
| 13.05.2025 | 19,52 | 19,52 | 18,89 | 19,31 | -3,11% | 2.195.417,00 |
| 12.05.2025 | 19,13 | 19,95 | 19,12 | 19,93 | 2,94% | 2.595.096,00 |
| 09.05.2025 | 19,61 | 19,96 | 19,35 | 19,36 | -0,31% | 2.185.465,00 |
| 08.05.2025 | 19,95 | 19,99 | 19,36 | 19,42 | -5,73% | 3.194.609,00 |
| 07.05.2025 | 20,82 | 20,98 | 20,58 | 20,60 | 0,88% | 1.795.970,00 |
| 06.05.2025 | 21,24 | 21,24 | 20,42 | 20,42 | -5,24% | 1.177.536,00 |
| 05.05.2025 | 21,76 | 21,76 | 21,51 | 21,55 | 0,33% | 974.693,00 |
| 02.05.2025 | 21,59 | 21,66 | 21,35 | 21,48 | 2,63% | 1.490.619,00 |
| 01.05.2025 | 21,31 | 21,32 | 20,88 | 20,93 | -1,04% | 1.263.895,00 |
| 30.04.2025 | 21,03 | 21,24 | 20,91 | 21,15 | 1,73% | 1.354.443,00 |
| 29.04.2025 | 21,04 | 21,08 | 20,75 | 20,79 | 0,78% | 1.230.982,00 |
| 28.04.2025 | 20,65 | 20,73 | 20,46 | 20,63 | 0,19% | 783.386,00 |
| 25.04.2025 | 20,47 | 20,64 | 20,36 | 20,59 | 0,24% | 715.774,00 |
| 24.04.2025 | 20,35 | 20,55 | 20,25 | 20,54 | 2,04% | 769.590,00 |
| 23.04.2025 | 20,29 | 20,39 | 20,02 | 20,13 | -0,69% | 1.292.692,00 |
| 22.04.2025 | 19,68 | 20,29 | 19,68 | 20,27 | 1,00% | 1.791.060,00 |
| 21.04.2025 | 20,00 | 20,18 | 19,73 | 20,07 | 0,15% | 1.074.679,00 |
| 17.04.2025 | 19,47 | 20,16 | 19,42 | 20,04 | 2,51% | 1.135.338,00 |
| 16.04.2025 | 19,55 | 19,74 | 19,42 | 19,55 | 0,21% | 940.320,00 |
| 15.04.2025 | 19,65 | 19,69 | 19,35 | 19,51 | 0,98% | 1.826.066,00 |
| 14.04.2025 | 19,20 | 19,37 | 19,07 | 19,32 | 2,71% | 1.337.520,00 |
| 11.04.2025 | 18,64 | 18,88 | 18,44 | 18,81 | 4,47% | 1.524.787,00 |
| 10.04.2025 | 18,68 | 18,70 | 17,58 | 18,01 | -4,38% | 1.863.288,00 |
| 09.04.2025 | 17,71 | 18,97 | 17,24 | 18,83 | 4,73% | 2.027.662,00 |
| 08.04.2025 | 18,89 | 18,92 | 17,77 | 17,98 | -1,18% | 1.942.332,00 |
| 07.04.2025 | 18,02 | 18,68 | 17,82 | 18,20 | -1,06% | 3.296.077,00 |
| 04.04.2025 | 18,80 | 18,89 | 18,30 | 18,39 | -4,42% | 2.472.573,00 |
| 03.04.2025 | 19,19 | 19,32 | 19,00 | 19,24 | 2,23% | 1.715.434,00 |
| 02.04.2025 | 18,48 | 18,85 | 18,48 | 18,82 | 0,86% | 1.929.097,00 |
| 01.04.2025 | 19,09 | 19,10 | 18,62 | 18,66 | -4,65% | 1.794.029,00 |
| 31.03.2025 | 19,53 | 19,66 | 19,36 | 19,57 | -1,66% | 1.044.787,00 |
| 28.03.2025 | 19,81 | 19,96 | 19,73 | 19,90 | -1,19% | 1.107.633,00 |
| 27.03.2025 | 19,94 | 20,37 | 19,94 | 20,14 | 2,65% | 1.027.809,00 |
| 26.03.2025 | 19,73 | 19,83 | 19,52 | 19,62 | 2,94% | 1.315.875,00 |
| 25.03.2025 | 19,67 | 19,68 | 19,00 | 19,06 | -1,19% | 1.209.218,00 |
| 24.03.2025 | 19,01 | 19,33 | 18,99 | 19,29 | -2,38% | 1.357.016,00 |
| 21.03.2025 | 19,77 | 19,94 | 19,63 | 19,76 | -0,40% | 1.122.333,00 |
| 20.03.2025 | 19,92 | 20,09 | 19,82 | 19,84 | -2,02% | 1.190.408,00 |
| 19.03.2025 | 20,16 | 20,35 | 20,04 | 20,25 | 0,25% | 1.119.381,00 |
| 18.03.2025 | 20,47 | 20,59 | 20,04 | 20,20 | -2,88% | 1.747.545,00 |
| 17.03.2025 | 20,24 | 20,85 | 20,20 | 20,80 | 1,41% | 1.768.667,00 |
| 14.03.2025 | 20,96 | 21,07 | 20,43 | 20,51 | 2,76% | 953.606,00 |
| 13.03.2025 | 19,79 | 20,26 | 19,75 | 19,96 | -1,24% | 1.397.976,00 |
| 12.03.2025 | 20,20 | 20,36 | 20,07 | 20,21 | -0,25% | 1.813.091,00 |
| 11.03.2025 | 20,71 | 20,83 | 20,03 | 20,26 | -7,80% | 3.925.132,00 |
| 10.03.2025 | 23,93 | 24,05 | 21,67 | 21,98 | -8,97% | 5.894.020,00 |
| 07.03.2025 | 24,04 | 24,33 | 24,00 | 24,14 | 1,81% | 803.348,00 |
| 06.03.2025 | 23,76 | 23,91 | 23,63 | 23,71 | -1,62% | 874.090,00 |
| 05.03.2025 | 23,98 | 24,11 | 23,86 | 24,10 | 3,26% | 604.046,00 |
| 04.03.2025 | 23,11 | 23,46 | 23,04 | 23,34 | 1,70% | 811.685,00 |
| 03.03.2025 | 23,25 | 23,31 | 22,83 | 22,95 | 1,19% | 774.847,00 |
| 28.02.2025 | 22,64 | 22,68 | 22,43 | 22,68 | -0,22% | 1.026.825,00 |
| 27.02.2025 | 22,56 | 22,85 | 22,55 | 22,73 | 0,53% | 920.707,00 |
| 26.02.2025 | 22,84 | 22,93 | 22,54 | 22,61 | -1,57% | 901.994,00 |
| 25.02.2025 | 23,13 | 23,21 | 22,92 | 22,97 | 2,13% | 1.052.817,00 |
| 24.02.2025 | 22,46 | 22,61 | 22,35 | 22,49 | 0,67% | 978.049,00 |
| 21.02.2025 | 22,32 | 22,36 | 22,07 | 22,34 | -0,45% | 1.056.869,00 |
| 20.02.2025 | 22,07 | 22,55 | 22,07 | 22,44 | 2,14% | 1.030.526,00 |
| 19.02.2025 | 21,45 | 22,06 | 21,45 | 21,97 | 0,92% | 1.900.121,00 |
| 18.02.2025 | 21,34 | 21,79 | 21,30 | 21,77 | 1,97% | 1.833.163,00 |
| 17.02.2025 | 21,47 | 21,47 | 21,35 | 21,35 | 0,23% | - |
| 14.02.2025 | 21,08 | 21,31 | 21,01 | 21,30 | 1,82% | 2.417.859,00 |
| 13.02.2025 | 20,11 | 20,98 | 20,03 | 20,92 | 6,25% | 1.872.721,00 |
| 12.02.2025 | 18,87 | 19,71 | 18,74 | 19,69 | 4,24% | 1.617.004,00 |
| 11.02.2025 | 19,05 | 19,13 | 18,87 | 18,89 | 1,07% | 1.338.236,00 |
| 10.02.2025 | 18,93 | 19,02 | 18,64 | 18,69 | -1,63% | 951.256,00 |
| 07.02.2025 | 19,29 | 19,36 | 18,92 | 19,00 | -1,81% | 1.245.703,00 |
| 06.02.2025 | 19,31 | 19,47 | 19,15 | 19,35 | -0,62% | 1.866.935,00 |
| 05.02.2025 | 19,30 | 19,63 | 19,30 | 19,47 | 1,35% | 1.788.721,00 |
| 04.02.2025 | 19,19 | 19,43 | 19,13 | 19,21 | 0,52% | 1.147.379,00 |
| 03.02.2025 | 19,10 | 19,37 | 19,00 | 19,11 | -2,85% | 1.291.015,00 |
| 31.01.2025 | 19,78 | 19,97 | 19,61 | 19,67 | -0,71% | 1.321.025,00 |
| 30.01.2025 | 19,66 | 19,85 | 19,56 | 19,81 | -0,20% | 1.281.837,00 |
| 29.01.2025 | 19,50 | 19,86 | 19,34 | 19,85 | 1,38% | 5.369.344,00 |
| 28.01.2025 | 19,26 | 19,59 | 19,02 | 19,58 | -5,87% | 5.384.020,00 |
| 27.01.2025 | 21,01 | 21,42 | 20,71 | 20,80 | -1,56% | 2.448.361,00 |
| 24.01.2025 | 21,09 | 21,31 | 20,95 | 21,13 | -0,75% | 583.220,00 |
| 23.01.2025 | 21,26 | 21,32 | 21,03 | 21,29 | 1,53% | 860.581,00 |
| 22.01.2025 | 21,52 | 21,52 | 20,96 | 20,97 | -3,81% | 926.444,00 |
| 21.01.2025 | 21,35 | 21,85 | 21,31 | 21,80 | 4,81% | 898.955,00 |
| 17.01.2025 | 20,85 | 21,03 | 20,75 | 20,80 | -1,98% | 1.120.114,00 |
| 16.01.2025 | 20,93 | 21,26 | 20,70 | 21,22 | 4,89% | 2.663.042,00 |
| 15.01.2025 | 20,39 | 20,61 | 19,89 | 20,23 | -6,52% | 1.838.334,00 |
| 14.01.2025 | 22,00 | 22,08 | 21,60 | 21,64 | -0,37% | 1.003.220,00 |
| 13.01.2025 | 21,64 | 21,74 | 21,32 | 21,72 | -1,94% | 955.011,00 |
| 10.01.2025 | 22,05 | 22,24 | 22,00 | 22,15 | -0,18% | 895.112,00 |
| 08.01.2025 | 22,15 | 22,21 | 21,83 | 22,19 | 0,05% | 602.971,00 |
| 07.01.2025 | 22,19 | 22,28 | 22,05 | 22,18 | 1,46% | 1.050.789,00 |
| 06.01.2025 | 21,48 | 22,02 | 21,44 | 21,86 | 1,82% | 826.155,00 |