26,577$
-1,20%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 26,67 | 26,71 | 26,42 | 26,58 | -1,20% | - |
| 13.09.2024 | 26,55 | 26,90 | 26,55 | 26,90 | 1,59% | 506.451,00 |
| 12.09.2024 | 26,66 | 26,71 | 26,28 | 26,48 | -1,71% | 363.422,00 |
| 11.09.2024 | 27,15 | 27,18 | 26,68 | 26,94 | -2,04% | 338.331,00 |
| 10.09.2024 | 27,62 | 27,62 | 27,38 | 27,50 | 0,15% | 398.586,00 |
| 09.09.2024 | 27,39 | 27,62 | 27,34 | 27,46 | -0,22% | 369.343,00 |
| 06.09.2024 | 27,82 | 27,91 | 27,46 | 27,52 | -0,67% | 370.163,00 |
| 05.09.2024 | 27,80 | 27,82 | 27,54 | 27,71 | 0,42% | 403.372,00 |
| 04.09.2024 | 27,43 | 27,73 | 27,42 | 27,59 | 0,62% | 329.055,00 |
| 03.09.2024 | 27,73 | 27,81 | 27,38 | 27,42 | -1,37% | 577.728,00 |
| 30.08.2024 | 27,72 | 27,86 | 27,62 | 27,80 | -0,04% | 347.187,00 |
| 29.08.2024 | 27,84 | 27,93 | 27,74 | 27,81 | 0,40% | 351.050,00 |
| 28.08.2024 | 27,77 | 27,86 | 27,64 | 27,70 | -0,68% | 390.488,00 |
| 27.08.2024 | 27,79 | 27,94 | 27,73 | 27,89 | 1,86% | 437.839,00 |
| 26.08.2024 | 27,42 | 27,63 | 27,32 | 27,38 | 0,15% | 306.646,00 |
| 23.08.2024 | 27,00 | 27,40 | 26,86 | 27,34 | 1,22% | 384.208,00 |
| 22.08.2024 | 27,38 | 27,40 | 26,95 | 27,01 | -1,75% | 395.070,00 |
| 21.08.2024 | 27,62 | 27,70 | 27,36 | 27,49 | 1,10% | 424.553,00 |
| 20.08.2024 | 26,81 | 27,25 | 26,76 | 27,19 | -2,02% | 606.448,00 |
| 19.08.2024 | 27,13 | 27,75 | 27,13 | 27,75 | 2,97% | 581.574,00 |
| 16.08.2024 | 27,01 | 27,03 | 26,86 | 26,95 | -0,96% | 445.132,00 |
| 15.08.2024 | 27,18 | 27,27 | 27,07 | 27,21 | 1,53% | 278.565,00 |
| 14.08.2024 | 26,94 | 26,97 | 26,72 | 26,80 | 0,87% | 398.893,00 |
| 13.08.2024 | 26,15 | 26,64 | 26,06 | 26,57 | 0,23% | 456.936,00 |
| 12.08.2024 | 26,85 | 26,86 | 26,50 | 26,51 | 0,30% | 637.209,00 |
| 09.08.2024 | 26,59 | 26,61 | 26,33 | 26,43 | -2,26% | 482.367,00 |
| 08.08.2024 | 26,52 | 27,39 | 26,35 | 27,04 | 2,19% | 967.679,00 |
| 07.08.2024 | 26,84 | 26,89 | 26,41 | 26,46 | -0,04% | 809.237,00 |
| 06.08.2024 | 26,38 | 26,62 | 26,24 | 26,47 | 1,51% | 1.117.199,00 |
| 05.08.2024 | 26,30 | 26,58 | 26,05 | 26,08 | -7,67% | 885.760,00 |
| 02.08.2024 | 28,43 | 28,43 | 27,95 | 28,24 | -0,39% | 550.025,00 |
| 01.08.2024 | 28,33 | 28,54 | 28,30 | 28,35 | 0,21% | 527.183,00 |
| 31.07.2024 | 28,44 | 28,56 | 28,26 | 28,29 | 0,25% | 702.013,00 |
| 30.07.2024 | 28,48 | 28,49 | 28,11 | 28,22 | -0,91% | 651.834,00 |
| 29.07.2024 | 28,34 | 28,56 | 28,17 | 28,48 | 0,35% | 937.524,00 |
| 26.07.2024 | 28,18 | 28,47 | 28,14 | 28,38 | 0,89% | 692.108,00 |
| 25.07.2024 | 27,73 | 28,33 | 27,73 | 28,13 | 0,90% | 740.898,00 |
| 24.07.2024 | 27,83 | 28,03 | 27,72 | 27,88 | -0,21% | 938.140,00 |
| 23.07.2024 | 27,70 | 28,08 | 27,62 | 27,94 | 0,50% | 900.695,00 |
| 22.07.2024 | 27,56 | 27,82 | 27,42 | 27,80 | 0,18% | 872.315,00 |
| 19.07.2024 | 27,11 | 27,87 | 27,10 | 27,75 | 1,87% | 2.347.424,00 |
| 18.07.2024 | 27,19 | 27,28 | 27,05 | 27,24 | 1,57% | 858.062,00 |
| 17.07.2024 | 26,67 | 27,00 | 26,67 | 26,82 | -0,67% | 661.659,00 |
| 16.07.2024 | 26,31 | 27,00 | 26,31 | 27,00 | 1,73% | 525.265,00 |
| 15.07.2024 | 26,53 | 26,66 | 26,38 | 26,54 | -1,89% | 999.080,00 |
| 12.07.2024 | 26,74 | 27,14 | 26,71 | 27,05 | 3,05% | 558.311,00 |
| 11.07.2024 | 26,12 | 26,30 | 26,09 | 26,25 | 2,10% | 393.298,00 |
| 10.07.2024 | 25,63 | 25,73 | 25,52 | 25,71 | 0,27% | 245.146,00 |
| 09.07.2024 | 25,59 | 25,71 | 25,50 | 25,64 | 0,63% | 364.857,00 |
| 08.07.2024 | 25,71 | 25,72 | 25,38 | 25,48 | -0,23% | 401.448,00 |
| 05.07.2024 | 25,55 | 25,59 | 25,31 | 25,54 | 1,55% | 332.614,00 |
| 03.07.2024 | 25,10 | 25,27 | 25,08 | 25,15 | 1,00% | 236.621,00 |
| 02.07.2024 | 24,70 | 24,92 | 24,53 | 24,90 | 0,20% | 750.163,00 |
| 01.07.2024 | 24,97 | 25,30 | 24,80 | 24,85 | -1,11% | 555.684,00 |
| 28.06.2024 | 25,00 | 25,24 | 24,94 | 25,13 | -1,76% | 568.921,00 |
| 27.06.2024 | 25,72 | 25,77 | 25,53 | 25,58 | -0,43% | 413.347,00 |
| 26.06.2024 | 25,60 | 25,77 | 25,53 | 25,69 | -0,31% | 379.400,00 |
| 25.06.2024 | 25,83 | 25,91 | 25,67 | 25,77 | -0,15% | 522.600,00 |
| 24.06.2024 | 26,17 | 26,27 | 25,77 | 25,81 | -0,85% | 751.680,00 |
| 21.06.2024 | 26,03 | 26,05 | 25,77 | 26,03 | 0,54% | 579.704,00 |
| 20.06.2024 | 25,69 | 25,95 | 25,54 | 25,89 | 0,35% | 508.842,00 |
| 18.06.2024 | 26,00 | 26,12 | 25,38 | 25,80 | 0,08% | 2.119.743,00 |
| 17.06.2024 | 25,96 | 25,96 | 25,73 | 25,78 | -1,57% | 432.105,00 |
| 14.06.2024 | 26,40 | 26,48 | 26,15 | 26,19 | -0,83% | 356.594,00 |
| 13.06.2024 | 26,59 | 26,62 | 26,34 | 26,41 | -1,38% | 480.987,00 |
| 12.06.2024 | 27,00 | 27,05 | 26,73 | 26,78 | -1,98% | 631.425,00 |
| 11.06.2024 | 27,41 | 27,46 | 27,16 | 27,32 | -2,15% | 480.960,00 |
| 10.06.2024 | 27,73 | 27,92 | 27,56 | 27,92 | 0,54% | 508.576,00 |
| 07.06.2024 | 27,90 | 28,11 | 27,75 | 27,77 | -2,73% | 291.606,00 |
| 06.06.2024 | 28,36 | 28,56 | 28,27 | 28,55 | -0,66% | 559.211,00 |
| 05.06.2024 | 28,73 | 28,96 | 28,46 | 28,74 | 0,84% | 203.670,00 |
| 04.06.2024 | 28,46 | 28,54 | 28,29 | 28,50 | -1,18% | 234.502,00 |
| 03.06.2024 | 28,44 | 28,89 | 28,36 | 28,84 | 2,27% | 507.872,00 |
| 31.05.2024 | 28,13 | 28,42 | 27,98 | 28,20 | 0,75% | 479.399,00 |
| 30.05.2024 | 28,05 | 28,16 | 27,94 | 27,99 | -0,11% | 251.301,00 |
| 29.05.2024 | 27,98 | 28,08 | 27,77 | 28,02 | 0,00% | 404.485,00 |
| 28.05.2024 | 28,51 | 28,53 | 27,90 | 28,02 | 0,07% | 587.753,00 |
| 24.05.2024 | 27,91 | 28,17 | 27,81 | 28,00 | -4,57% | 594.512,00 |
| 23.05.2024 | 29,96 | 29,96 | 29,13 | 29,34 | -1,58% | 364.201,00 |
| 22.05.2024 | 29,66 | 30,06 | 29,66 | 29,81 | 2,26% | 383.745,00 |
| 21.05.2024 | 29,44 | 29,44 | 29,13 | 29,15 | -1,82% | 335.499,00 |
| 20.05.2024 | 29,83 | 30,01 | 29,63 | 29,69 | -0,97% | 247.020,00 |
| 17.05.2024 | 29,65 | 30,00 | 29,52 | 29,98 | 1,11% | 375.160,00 |
| 16.05.2024 | 29,71 | 29,83 | 29,50 | 29,65 | -1,89% | 587.476,00 |
| 15.05.2024 | 29,84 | 30,41 | 29,73 | 30,22 | 2,34% | 514.415,00 |
| 14.05.2024 | 29,35 | 29,53 | 29,24 | 29,53 | 1,27% | 652.226,00 |
| 13.05.2024 | 28,75 | 29,52 | 28,69 | 29,16 | 1,11% | 688.696,00 |
| 10.05.2024 | 28,90 | 28,93 | 28,71 | 28,84 | 0,10% | 259.973,00 |
| 09.05.2024 | 28,66 | 28,95 | 28,66 | 28,81 | 0,03% | 330.417,00 |
| 08.05.2024 | 29,22 | 29,25 | 28,74 | 28,80 | -1,61% | 592.927,00 |
| 07.05.2024 | 28,96 | 29,36 | 28,89 | 29,27 | 0,90% | 676.857,00 |
| 06.05.2024 | 29,15 | 29,29 | 28,89 | 29,01 | -2,39% | 406.782,00 |
| 03.05.2024 | 29,73 | 29,92 | 29,46 | 29,72 | 7,29% | 721.270,00 |
| 02.05.2024 | 28,27 | 28,27 | 27,42 | 27,70 | -3,55% | 667.530,00 |
| 01.05.2024 | 28,05 | 29,00 | 27,97 | 28,72 | 3,72% | 876.260,00 |
| 30.04.2024 | 27,94 | 28,40 | 27,66 | 27,69 | -3,08% | 933.126,00 |
| 29.04.2024 | 28,01 | 28,65 | 28,01 | 28,57 | 1,49% | 593.112,00 |
| 26.04.2024 | 28,09 | 28,18 | 27,91 | 28,15 | 2,51% | 339.610,00 |
| 25.04.2024 | 27,66 | 27,80 | 27,43 | 27,46 | -3,55% | 436.367,00 |
| 24.04.2024 | 28,75 | 28,76 | 28,09 | 28,47 | -0,25% | 456.129,00 |