19,950€
1,27%
Echtzeit-Aktienkurs Healthpeak Properties Inc.
Bid:
Ask:
Aktienkurse zur Healthpeak Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 19,60 | 19,70 | 19,60 | 19,70 | 0,00% | - |
| 30.01.2025 | 19,30 | 19,70 | 19,30 | 19,70 | 2,07% | - |
| 29.01.2025 | 19,70 | 19,70 | 19,30 | 19,30 | -2,53% | - |
| 28.01.2025 | 20,20 | 20,20 | 19,80 | 19,80 | -1,00% | - |
| 27.01.2025 | 19,60 | 20,00 | 19,60 | 20,00 | 1,01% | - |
| 24.01.2025 | 19,60 | 19,80 | 19,60 | 19,80 | 0,00% | - |
| 23.01.2025 | 19,60 | 19,80 | 19,60 | 19,80 | 0,51% | - |
| 22.01.2025 | 20,20 | 20,20 | 19,70 | 19,70 | -2,48% | - |
| 21.01.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 1,51% | - |
| 20.01.2025 | 20,00 | 20,00 | 19,90 | 19,90 | -0,50% | - |
| 17.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 16.01.2025 | 19,70 | 19,90 | 19,70 | 19,90 | 1,02% | - |
| 15.01.2025 | 19,50 | 19,70 | 19,50 | 19,70 | 0,51% | - |
| 14.01.2025 | 19,40 | 19,60 | 19,40 | 19,60 | 0,51% | - |
| 13.01.2025 | 19,10 | 19,50 | 19,10 | 19,50 | 1,56% | - |
| 10.01.2025 | 19,70 | 19,70 | 19,20 | 19,20 | -2,04% | - |
| 09.01.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 08.01.2025 | 19,10 | 19,20 | 19,10 | 19,20 | 0,52% | 85,00 |
| 07.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 06.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 03.01.2025 | 19,50 | 19,70 | 19,50 | 19,70 | 0,51% | - |
| 02.01.2025 | 19,50 | 19,60 | 19,50 | 19,60 | 2,62% | - |
| 30.12.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 27.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 23.12.2024 | 19,20 | 19,30 | 19,20 | 19,30 | 2,12% | - |
| 20.12.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | 18,00 |
| 19.12.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -3,54% | - |
| 18.12.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 17.12.2024 | 19,50 | 19,90 | 19,50 | 19,90 | 1,02% | - |
| 16.12.2024 | 19,60 | 19,70 | 19,60 | 19,70 | 0,00% | - |
| 13.12.2024 | 19,90 | 19,90 | 19,70 | 19,70 | -1,50% | - |
| 12.12.2024 | 20,00 | 20,20 | 20,00 | 20,00 | -0,99% | - |
| 11.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 10.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 09.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 06.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.12.2024 | 20,20 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 04.12.2024 | 20,40 | 20,40 | 20,20 | 20,20 | -0,98% | - |
| 03.12.2024 | 20,60 | 20,60 | 20,40 | 20,40 | 0,00% | - |
| 02.12.2024 | 20,80 | 21,00 | 20,40 | 20,40 | -2,86% | - |
| 29.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 28.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 27.11.2024 | 21,20 | 21,20 | 21,00 | 21,00 | -0,94% | 300,00 |
| 26.11.2024 | 20,80 | 21,20 | 20,80 | 21,20 | 2,91% | - |
| 25.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 22.11.2024 | 20,60 | 20,80 | 20,60 | 20,80 | 1,46% | - |
| 21.11.2024 | 20,30 | 20,50 | 20,25 | 20,50 | 1,49% | - |
| 20.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 19.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 18.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 15.11.2024 | 19,90 | 19,90 | 19,80 | 19,80 | -1,98% | - |
| 14.11.2024 | 20,40 | 20,40 | 20,20 | 20,20 | -1,94% | - |
| 13.11.2024 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 12.11.2024 | 20,80 | 20,80 | 20,40 | 20,40 | -1,92% | - |