15,700€
3,97%
Echtzeit-Aktienkurs Healthpeak Properties
Bid:
Ask:
Aktienkurse zur Healthpeak Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 15,10 | 15,60 | 15,10 | 15,60 | 3,31% | - |
| 30.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 29.10.2025 | 15,40 | 15,40 | 15,10 | 15,10 | -7,36% | 300,00 |
| 28.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 27.10.2025 | 16,10 | 16,30 | 16,10 | 16,30 | -1,21% | - |
| 24.10.2025 | 16,00 | 16,50 | 16,00 | 16,50 | 3,13% | - |
| 23.10.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 0,63% | - |
| 22.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 21.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 20.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 17.10.2025 | 15,50 | 15,80 | 15,50 | 15,80 | 0,00% | - |
| 16.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 15.10.2025 | 15,60 | 15,80 | 15,60 | 15,80 | 1,94% | - |
| 14.10.2025 | 15,40 | 15,50 | 15,40 | 15,50 | 0,00% | - |
| 13.10.2025 | 15,60 | 15,60 | 15,50 | 15,50 | -2,21% | - |
| 10.10.2025 | 15,95 | 16,10 | 15,75 | 15,85 | -2,46% | - |
| 09.10.2025 | 16,20 | 16,40 | 16,15 | 16,25 | 0,00% | - |
| 08.10.2025 | 16,50 | 16,55 | 16,15 | 16,25 | -1,81% | - |
| 07.10.2025 | 16,45 | 16,65 | 16,35 | 16,55 | 0,00% | - |
| 06.10.2025 | 16,60 | 16,75 | 16,45 | 16,55 | 1,53% | - |
| 03.10.2025 | 16,30 | 16,50 | 16,30 | 16,30 | 0,62% | - |
| 02.10.2025 | 16,30 | 16,30 | 16,20 | 16,20 | -0,61% | - |
| 01.10.2025 | 16,10 | 16,30 | 16,10 | 16,30 | 1,24% | - |
| 30.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 29.09.2025 | 16,10 | 16,20 | 16,00 | 16,00 | 0,00% | - |
| 26.09.2025 | 15,80 | 16,00 | 15,80 | 16,00 | 0,63% | - |
| 25.09.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 0,00% | - |
| 24.09.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 23.09.2025 | 15,60 | 15,90 | 15,60 | 15,90 | 1,92% | - |
| 22.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.09.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 1,29% | - |
| 18.09.2025 | 15,40 | 15,50 | 15,40 | 15,50 | 0,00% | - |
| 17.09.2025 | 15,30 | 15,50 | 15,30 | 15,50 | 1,31% | - |
| 16.09.2025 | 15,40 | 15,40 | 15,30 | 15,30 | -0,65% | - |
| 15.09.2025 | 15,30 | 15,60 | 15,30 | 15,40 | 0,00% | - |
| 12.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 11.09.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 0,65% | - |
| 10.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 09.09.2025 | 15,50 | 15,50 | 15,40 | 15,40 | 0,00% | - |
| 08.09.2025 | 15,60 | 15,60 | 15,40 | 15,40 | -1,28% | - |
| 05.09.2025 | 15,30 | 15,60 | 15,30 | 15,60 | 1,96% | - |
| 04.09.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 0,66% | - |
| 03.09.2025 | 15,30 | 15,40 | 15,20 | 15,20 | -0,65% | - |
| 02.09.2025 | 15,40 | 15,40 | 15,30 | 15,30 | 0,00% | - |
| 01.09.2025 | 15,40 | 15,40 | 15,30 | 15,30 | 0,66% | - |
| 29.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 28.08.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 27.08.2025 | 15,10 | 15,30 | 15,00 | 15,30 | 2,00% | - |
| 26.08.2025 | 15,10 | 15,10 | 15,00 | 15,00 | -0,66% | - |
| 25.08.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 22.08.2025 | 14,80 | 15,10 | 14,80 | 15,10 | 2,03% | - |
| 21.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 20.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 19.08.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 0,68% | - |
| 18.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 15.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 14.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 13.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 12.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 11.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 08.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 07.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 06.08.2025 | 14,80 | 14,80 | 14,40 | 14,40 | -2,70% | - |
| 05.08.2025 | 14,50 | 14,80 | 14,50 | 14,80 | 1,37% | - |
| 04.08.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 0,69% | - |
| 01.08.2025 | 14,80 | 14,80 | 14,50 | 14,50 | -3,33% | - |
| 31.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 30.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 29.07.2025 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | - |
| 28.07.2025 | 15,00 | 15,00 | 14,90 | 14,90 | 0,00% | - |
| 25.07.2025 | 15,50 | 15,50 | 14,90 | 14,90 | -7,45% | - |
| 24.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 23.07.2025 | 16,10 | 16,20 | 16,10 | 16,10 | 0,00% | - |
| 22.07.2025 | 15,70 | 16,10 | 15,70 | 16,10 | 2,55% | - |
| 21.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 18.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 17.07.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 0,00% | - |
| 16.07.2025 | 15,50 | 15,70 | 15,50 | 15,70 | 0,00% | - |
| 15.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 14.07.2025 | 15,70 | 15,80 | 15,70 | 15,80 | 0,64% | - |
| 11.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 10.07.2025 | 15,40 | 15,90 | 15,40 | 15,90 | 1,92% | - |
| 09.07.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 0,65% | - |
| 08.07.2025 | 15,20 | 15,50 | 15,20 | 15,50 | 1,97% | - |
| 07.07.2025 | 15,40 | 15,40 | 15,20 | 15,20 | -1,30% | - |
| 04.07.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 03.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 02.07.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 2,01% | - |
| 01.07.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 2,05% | - |
| 30.06.2025 | 14,80 | 14,80 | 14,60 | 14,60 | -0,68% | 100,00 |
| 27.06.2025 | 14,90 | 14,90 | 14,70 | 14,70 | -0,68% | - |
| 26.06.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 25.06.2025 | 15,00 | 15,00 | 14,80 | 14,80 | -1,99% | - |
| 24.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 23.06.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 1,35% | - |
| 20.06.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 1,37% | - |
| 19.06.2025 | 14,80 | 14,80 | 14,60 | 14,60 | -2,01% | - |
| 18.06.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 1,36% | - |
| 17.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 16.06.2025 | 14,90 | 14,90 | 14,70 | 14,70 | -2,00% | - |