17,436$
5,04%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 17,00 | 17,68 | 16,93 | 17,44 | 5,06% | 2.516.187,00 |
| 16.04.2026 | 16,60 | 16,76 | 16,41 | 16,60 | 0,24% | 1.954.272,00 |
| 15.04.2026 | 16,08 | 16,58 | 16,02 | 16,56 | 4,48% | 1.578.050,00 |
| 14.04.2026 | 15,76 | 16,15 | 15,71 | 15,85 | 1,67% | 1.548.273,00 |
| 13.04.2026 | 14,62 | 15,59 | 14,55 | 15,59 | 5,55% | 3.318.759,00 |
| 10.04.2026 | 14,76 | 15,02 | 14,64 | 14,77 | -1,01% | 1.694.286,00 |
| 09.04.2026 | 14,87 | 15,16 | 14,76 | 14,92 | -0,67% | 2.096.458,00 |
| 08.04.2026 | 15,48 | 15,61 | 14,83 | 15,02 | 3,59% | 2.470.200,00 |
| 07.04.2026 | 14,60 | 14,86 | 14,41 | 14,50 | -1,63% | 1.715.477,00 |
| 06.04.2026 | 14,36 | 14,74 | 14,33 | 14,74 | 2,93% | 850.167,00 |
| 02.04.2026 | 13,83 | 14,52 | 13,71 | 14,32 | 0,14% | 792.504,00 |
| 01.04.2026 | 14,61 | 14,65 | 14,16 | 14,30 | -0,14% | 1.245.055,00 |
| 31.03.2026 | 14,19 | 14,49 | 13,85 | 14,32 | 3,69% | 1.701.517,00 |
| 30.03.2026 | 14,00 | 14,13 | 13,68 | 13,81 | -0,43% | 1.100.910,00 |
| 27.03.2026 | 14,05 | 14,18 | 13,77 | 13,87 | -3,61% | 1.043.396,00 |
| 26.03.2026 | 14,33 | 14,62 | 14,24 | 14,39 | -1,03% | 848.015,00 |
| 25.03.2026 | 14,99 | 15,12 | 14,41 | 14,54 | -0,48% | 1.408.562,00 |
| 24.03.2026 | 14,60 | 14,80 | 14,33 | 14,61 | -0,54% | 1.233.508,00 |
| 23.03.2026 | 14,33 | 14,88 | 14,18 | 14,69 | 5,08% | 1.926.380,00 |
| 20.03.2026 | 13,80 | 14,17 | 13,60 | 13,98 | 0,94% | 2.287.709,00 |
| 19.03.2026 | 13,05 | 13,94 | 13,05 | 13,85 | 3,98% | 2.496.522,00 |
| 18.03.2026 | 13,91 | 14,26 | 13,24 | 13,32 | -5,67% | 3.709.883,00 |
| 17.03.2026 | 13,95 | 14,28 | 13,95 | 14,12 | 1,80% | 1.896.255,00 |
| 16.03.2026 | 14,06 | 14,30 | 13,80 | 13,87 | 0,51% | 1.819.802,00 |
| 13.03.2026 | 14,30 | 14,40 | 13,80 | 13,80 | -2,34% | 2.580.720,00 |
| 12.03.2026 | 14,06 | 14,43 | 14,06 | 14,13 | -3,15% | 1.188.738,00 |
| 11.03.2026 | 14,52 | 14,80 | 14,27 | 14,59 | 0,21% | 905.947,00 |
| 10.03.2026 | 14,80 | 14,89 | 14,29 | 14,56 | -1,36% | 1.138.936,00 |
| 09.03.2026 | 14,30 | 14,84 | 13,92 | 14,76 | 0,61% | 1.365.991,00 |
| 06.03.2026 | 14,80 | 14,82 | 14,30 | 14,67 | -3,10% | 1.904.337,00 |
| 05.03.2026 | 15,46 | 15,77 | 14,94 | 15,14 | -3,01% | 1.544.569,00 |
| 04.03.2026 | 15,02 | 15,82 | 14,99 | 15,61 | 5,05% | 1.920.440,00 |
| 03.03.2026 | 14,50 | 15,09 | 14,26 | 14,86 | -1,26% | 2.691.190,00 |
| 02.03.2026 | 14,46 | 15,30 | 14,37 | 15,05 | 0,94% | 1.901.109,00 |
| 27.02.2026 | 16,17 | 16,50 | 14,71 | 14,91 | -10,83% | 3.008.599,00 |
| 26.02.2026 | 16,16 | 16,79 | 16,13 | 16,72 | 3,85% | 1.925.878,00 |
| 25.02.2026 | 15,25 | 16,44 | 15,20 | 16,10 | 7,19% | 2.219.911,00 |
| 24.02.2026 | 14,77 | 15,31 | 14,70 | 15,02 | 1,83% | 1.682.792,00 |
| 23.02.2026 | 15,92 | 15,99 | 14,66 | 14,75 | -9,29% | 2.112.444,00 |
| 20.02.2026 | 16,39 | 16,59 | 16,17 | 16,26 | -1,93% | 2.128.018,00 |
| 19.02.2026 | 16,08 | 16,59 | 15,97 | 16,58 | 2,16% | 1.547.301,00 |
| 18.02.2026 | 15,52 | 16,28 | 15,50 | 16,23 | 4,64% | 1.752.990,00 |
| 17.02.2026 | 15,42 | 15,79 | 15,29 | 15,51 | -0,51% | 1.335.406,00 |
| 13.02.2026 | 15,25 | 15,88 | 15,00 | 15,59 | 2,57% | 1.853.106,00 |
| 12.02.2026 | 17,00 | 17,10 | 15,11 | 15,20 | -9,09% | 1.912.198,00 |
| 11.02.2026 | 17,48 | 17,53 | 16,57 | 16,72 | -3,13% | 1.490.668,00 |
| 10.02.2026 | 17,33 | 17,63 | 17,08 | 17,26 | -0,23% | 2.103.523,00 |
| 09.02.2026 | 16,89 | 17,55 | 16,79 | 17,30 | 2,13% | 1.419.622,00 |
| 06.02.2026 | 16,00 | 17,09 | 15,89 | 16,94 | 7,97% | 3.546.886,00 |
| 05.02.2026 | 15,90 | 16,04 | 15,24 | 15,69 | -2,12% | 3.316.824,00 |
| 04.02.2026 | 15,94 | 16,32 | 15,74 | 16,03 | -0,43% | 2.391.304,00 |
| 03.02.2026 | 16,85 | 17,04 | 15,84 | 16,10 | -4,51% | 2.907.375,00 |
| 02.02.2026 | 16,68 | 17,72 | 16,65 | 16,86 | -0,30% | 3.481.892,00 |
| 30.01.2026 | 16,21 | 17,15 | 16,20 | 16,91 | 2,86% | 5.805.547,00 |
| 29.01.2026 | 18,22 | 18,41 | 16,40 | 16,44 | -15,99% | 8.969.078,00 |
| 28.01.2026 | 20,70 | 20,76 | 19,45 | 19,57 | -5,96% | 5.117.380,00 |
| 27.01.2026 | 21,26 | 21,37 | 20,71 | 20,81 | -2,35% | 2.018.032,00 |
| 26.01.2026 | 21,17 | 21,64 | 20,96 | 21,31 | 1,24% | 1.833.465,00 |
| 23.01.2026 | 21,38 | 21,41 | 20,83 | 21,05 | -2,46% | 1.823.087,00 |
| 22.01.2026 | 20,84 | 21,67 | 20,70 | 21,58 | 4,96% | 2.414.380,00 |
| 21.01.2026 | 20,20 | 20,80 | 20,00 | 20,56 | 3,21% | 1.434.120,00 |
| 20.01.2026 | 19,61 | 20,60 | 19,50 | 19,92 | -1,61% | 1.198.405,00 |
| 19.01.2026 | 20,21 | 20,26 | 20,16 | 20,25 | -2,19% | - |
| 16.01.2026 | 20,38 | 21,01 | 20,38 | 20,70 | 1,67% | 1.479.920,00 |
| 15.01.2026 | 20,03 | 20,59 | 20,03 | 20,36 | 1,85% | 1.426.008,00 |
| 14.01.2026 | 20,01 | 20,12 | 19,39 | 19,99 | -0,84% | 2.124.473,00 |
| 13.01.2026 | 20,13 | 20,36 | 19,69 | 20,16 | 0,35% | 1.798.339,00 |
| 12.01.2026 | 19,61 | 20,15 | 19,10 | 20,09 | 0,55% | 2.294.485,00 |
| 09.01.2026 | 20,76 | 20,90 | 19,82 | 19,98 | -3,34% | 1.288.302,00 |
| 08.01.2026 | 19,90 | 21,19 | 19,78 | 20,67 | 3,87% | 3.158.505,00 |
| 07.01.2026 | 20,11 | 20,27 | 19,61 | 19,90 | -0,40% | 1.395.066,00 |
| 06.01.2026 | 20,19 | 20,24 | 19,25 | 19,98 | -1,38% | 1.784.904,00 |
| 05.01.2026 | 19,08 | 20,30 | 19,08 | 20,26 | 5,96% | 1.663.799,00 |
| 02.01.2026 | 19,10 | 19,29 | 18,74 | 19,12 | 0,95% | 1.147.111,00 |
| 31.12.2025 | 19,32 | 19,32 | 18,88 | 18,94 | -1,66% | 1.274.457,00 |
| 30.12.2025 | 19,47 | 19,59 | 19,24 | 19,26 | -1,33% | 1.015.170,00 |
| 29.12.2025 | 19,56 | 19,63 | 19,35 | 19,52 | -0,61% | 931.149,00 |
| 26.12.2025 | 19,70 | 19,74 | 19,50 | 19,64 | -0,56% | 523.883,00 |
| 24.12.2025 | 19,54 | 19,86 | 19,54 | 19,75 | 0,46% | 510.341,00 |
| 23.12.2025 | 19,81 | 20,25 | 19,66 | 19,66 | -1,40% | 2.385.700,00 |
| 22.12.2025 | 19,70 | 20,30 | 19,45 | 19,94 | 1,48% | 1.853.617,00 |
| 19.12.2025 | 19,65 | 19,88 | 19,34 | 19,65 | 0,15% | 2.541.010,00 |
| 18.12.2025 | 18,65 | 19,76 | 18,61 | 19,62 | 6,75% | 1.624.323,00 |
| 17.12.2025 | 18,90 | 19,04 | 18,33 | 18,38 | -3,16% | 1.216.315,00 |
| 16.12.2025 | 19,08 | 19,44 | 18,80 | 18,98 | -0,47% | 1.492.542,00 |
| 15.12.2025 | 19,99 | 19,99 | 19,00 | 19,07 | -4,17% | 1.410.850,00 |
| 12.12.2025 | 20,58 | 20,65 | 19,79 | 19,90 | -2,45% | 1.701.272,00 |
| 11.12.2025 | 19,98 | 20,94 | 19,96 | 20,40 | 3,24% | 3.704.739,00 |
| 10.12.2025 | 19,03 | 20,00 | 19,03 | 19,76 | 2,86% | 1.966.111,00 |
| 09.12.2025 | 19,04 | 19,53 | 19,01 | 19,21 | 0,42% | 1.011.914,00 |
| 08.12.2025 | 19,61 | 19,70 | 18,98 | 19,13 | -1,54% | 1.238.596,00 |
| 05.12.2025 | 19,45 | 19,84 | 19,19 | 19,43 | -0,51% | 1.639.924,00 |
| 04.12.2025 | 18,98 | 19,80 | 18,90 | 19,53 | 3,88% | 2.037.649,00 |
| 03.12.2025 | 18,35 | 18,82 | 18,27 | 18,80 | 2,12% | 1.326.092,00 |
| 02.12.2025 | 18,15 | 18,56 | 17,92 | 18,41 | 2,68% | 1.198.558,00 |
| 01.12.2025 | 17,90 | 18,17 | 17,81 | 17,93 | -0,94% | 1.078.070,00 |
| 28.11.2025 | 17,70 | 18,21 | 17,70 | 18,10 | 2,67% | 599.978,00 |
| 26.11.2025 | 17,40 | 17,90 | 17,40 | 17,63 | 1,26% | 1.194.816,00 |
| 25.11.2025 | 16,90 | 17,51 | 16,76 | 17,41 | 3,63% | 904.147,00 |
| 24.11.2025 | 16,31 | 16,89 | 16,29 | 16,80 | 3,07% | 1.301.410,00 |