20,369$
-0,34%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 20,07 | 20,46 | 19,58 | 20,44 | 3,17% | - |
| 26.06.2026 | 19,60 | 20,04 | 19,55 | 19,81 | 0,74% | - |
| 25.06.2026 | 19,48 | 19,97 | 19,42 | 19,66 | 0,99% | - |
| 24.06.2026 | 18,91 | 19,74 | 18,89 | 19,47 | 2,68% | - |
| 23.06.2026 | 18,39 | 19,08 | 18,39 | 18,96 | 2,21% | - |
| 22.06.2026 | 19,22 | 19,34 | 18,46 | 18,55 | -3,24% | - |
| 19.06.2026 | 19,19 | 19,20 | 19,18 | 19,18 | -0,18% | - |
| 18.06.2026 | 19,12 | 19,43 | 18,93 | 19,21 | 2,13% | 2.293.337,00 |
| 17.06.2026 | 19,00 | 20,54 | 18,75 | 18,81 | -1,16% | 4.739.675,00 |
| 16.06.2026 | 18,60 | 19,05 | 18,39 | 19,03 | 3,14% | 1.721.155,00 |
| 15.06.2026 | 18,56 | 18,95 | 18,36 | 18,45 | 2,22% | 1.875.770,00 |
| 12.06.2026 | 18,40 | 18,50 | 17,92 | 18,05 | -1,04% | 1.313.465,00 |
| 11.06.2026 | 17,34 | 18,24 | 17,08 | 18,24 | 5,92% | 1.971.001,00 |
| 10.06.2026 | 17,46 | 18,08 | 17,06 | 17,22 | -2,38% | 2.178.703,00 |
| 09.06.2026 | 17,27 | 18,03 | 16,97 | 17,64 | 3,10% | 2.883.513,00 |
| 08.06.2026 | 17,24 | 17,40 | 17,08 | 17,11 | -0,23% | 1.389.607,00 |
| 05.06.2026 | 17,40 | 17,55 | 17,02 | 17,15 | -2,39% | 2.229.434,00 |
| 04.06.2026 | 16,56 | 17,60 | 16,52 | 17,57 | 7,20% | 1.648.581,00 |
| 03.06.2026 | 17,29 | 17,29 | 16,28 | 16,39 | -6,34% | 2.349.560,00 |
| 02.06.2026 | 18,12 | 18,18 | 17,31 | 17,50 | -4,84% | 2.272.957,00 |
| 01.06.2026 | 17,43 | 18,40 | 17,39 | 18,39 | 3,03% | 3.253.923,00 |
| 29.05.2026 | 17,20 | 18,06 | 17,15 | 17,85 | 4,82% | 2.822.407,00 |
| 28.05.2026 | 16,60 | 17,10 | 16,47 | 17,03 | 2,10% | 1.389.221,00 |
| 27.05.2026 | 16,20 | 16,91 | 16,18 | 16,68 | 3,22% | 1.864.276,00 |
| 26.05.2026 | 15,80 | 16,30 | 15,74 | 16,16 | 3,39% | 1.090.930,00 |
| 22.05.2026 | 15,80 | 15,91 | 15,46 | 15,63 | -0,82% | 1.010.019,00 |
| 21.05.2026 | 15,66 | 15,76 | 15,37 | 15,76 | -0,76% | 1.083.597,00 |
| 20.05.2026 | 15,31 | 15,91 | 15,01 | 15,88 | 4,13% | 1.287.538,00 |
| 19.05.2026 | 15,61 | 15,66 | 15,13 | 15,25 | -2,43% | 1.432.937,00 |
| 18.05.2026 | 15,75 | 15,97 | 15,42 | 15,63 | 0,26% | 1.308.086,00 |
| 15.05.2026 | 15,69 | 15,73 | 15,45 | 15,59 | -1,70% | 1.145.591,00 |
| 14.05.2026 | 15,49 | 15,99 | 15,41 | 15,86 | 3,46% | 1.939.466,00 |
| 13.05.2026 | 16,12 | 16,24 | 15,32 | 15,33 | -5,84% | 2.299.261,00 |
| 12.05.2026 | 16,46 | 16,49 | 16,12 | 16,28 | -1,75% | 965.165,00 |
| 11.05.2026 | 16,61 | 16,75 | 16,45 | 16,57 | -0,42% | 1.022.560,00 |
| 08.05.2026 | 16,78 | 16,78 | 16,12 | 16,64 | -0,30% | 2.003.144,00 |
| 07.05.2026 | 17,17 | 17,42 | 16,66 | 16,69 | -2,17% | 1.747.758,00 |
| 06.05.2026 | 17,42 | 17,49 | 17,05 | 17,06 | -0,06% | 1.482.107,00 |
| 05.05.2026 | 16,77 | 17,20 | 16,67 | 17,07 | 2,58% | 1.647.441,00 |
| 04.05.2026 | 17,00 | 17,17 | 16,60 | 16,64 | -2,46% | 1.842.754,00 |
| 01.05.2026 | 17,23 | 17,43 | 16,76 | 17,06 | -0,06% | 2.429.783,00 |
| 30.04.2026 | 16,43 | 17,17 | 16,36 | 17,07 | 3,14% | 2.551.519,00 |
| 29.04.2026 | 16,50 | 17,11 | 16,05 | 16,55 | -1,90% | 4.504.285,00 |
| 28.04.2026 | 18,32 | 18,88 | 16,50 | 16,87 | -1,80% | 13.357.163,00 |
| 27.04.2026 | 17,40 | 17,84 | 16,69 | 17,18 | -1,66% | 6.776.177,00 |
| 24.04.2026 | 17,42 | 17,67 | 17,17 | 17,47 | 0,87% | 3.825.822,00 |
| 23.04.2026 | 17,55 | 17,77 | 16,99 | 17,32 | -2,59% | 1.598.281,00 |
| 22.04.2026 | 17,64 | 17,86 | 17,49 | 17,78 | 2,24% | 1.251.152,00 |
| 21.04.2026 | 18,00 | 18,32 | 17,28 | 17,39 | -2,96% | 1.187.326,00 |
| 20.04.2026 | 17,30 | 18,02 | 17,30 | 17,92 | 2,75% | 1.782.920,00 |
| 17.04.2026 | 17,00 | 17,68 | 16,93 | 17,44 | 5,06% | 2.516.187,00 |
| 16.04.2026 | 16,60 | 16,76 | 16,41 | 16,60 | 0,24% | 1.954.272,00 |
| 15.04.2026 | 16,08 | 16,58 | 16,02 | 16,56 | 4,48% | 1.578.050,00 |
| 14.04.2026 | 15,76 | 16,15 | 15,71 | 15,85 | 1,67% | 1.548.273,00 |
| 13.04.2026 | 14,62 | 15,59 | 14,55 | 15,59 | 5,55% | 3.318.759,00 |
| 10.04.2026 | 14,76 | 15,02 | 14,64 | 14,77 | -1,01% | 1.694.286,00 |
| 09.04.2026 | 14,87 | 15,16 | 14,76 | 14,92 | -0,67% | 2.096.458,00 |
| 08.04.2026 | 15,48 | 15,61 | 14,83 | 15,02 | 3,59% | 2.470.200,00 |
| 07.04.2026 | 14,60 | 14,86 | 14,41 | 14,50 | -1,63% | 1.715.477,00 |
| 06.04.2026 | 14,36 | 14,74 | 14,33 | 14,74 | 2,93% | 850.167,00 |
| 02.04.2026 | 13,83 | 14,52 | 13,71 | 14,32 | 0,14% | 792.504,00 |
| 01.04.2026 | 14,61 | 14,65 | 14,16 | 14,30 | -0,14% | 1.245.055,00 |
| 31.03.2026 | 14,19 | 14,49 | 13,85 | 14,32 | 3,69% | 1.701.517,00 |
| 30.03.2026 | 14,00 | 14,13 | 13,68 | 13,81 | -0,43% | 1.100.910,00 |
| 27.03.2026 | 14,05 | 14,18 | 13,77 | 13,87 | -3,61% | 1.043.396,00 |
| 26.03.2026 | 14,33 | 14,62 | 14,24 | 14,39 | -1,03% | 848.015,00 |
| 25.03.2026 | 14,99 | 15,12 | 14,41 | 14,54 | -0,48% | 1.408.562,00 |
| 24.03.2026 | 14,60 | 14,80 | 14,33 | 14,61 | -0,54% | 1.233.508,00 |
| 23.03.2026 | 14,33 | 14,88 | 14,18 | 14,69 | 5,08% | 1.926.380,00 |
| 20.03.2026 | 13,80 | 14,17 | 13,60 | 13,98 | 0,94% | 2.287.709,00 |
| 19.03.2026 | 13,05 | 13,94 | 13,05 | 13,85 | 3,98% | 2.496.522,00 |
| 18.03.2026 | 13,91 | 14,26 | 13,24 | 13,32 | -5,67% | 3.709.883,00 |
| 17.03.2026 | 13,95 | 14,28 | 13,95 | 14,12 | 1,80% | 1.896.255,00 |
| 16.03.2026 | 14,06 | 14,30 | 13,80 | 13,87 | 0,51% | 1.819.802,00 |
| 13.03.2026 | 14,30 | 14,40 | 13,80 | 13,80 | -2,34% | 2.580.720,00 |
| 12.03.2026 | 14,06 | 14,43 | 14,06 | 14,13 | -3,15% | 1.188.738,00 |
| 11.03.2026 | 14,52 | 14,80 | 14,27 | 14,59 | 0,21% | 905.947,00 |
| 10.03.2026 | 14,80 | 14,89 | 14,29 | 14,56 | -1,36% | 1.138.936,00 |
| 09.03.2026 | 14,30 | 14,84 | 13,92 | 14,76 | 0,61% | 1.365.991,00 |
| 06.03.2026 | 14,80 | 14,82 | 14,30 | 14,67 | -3,10% | 1.904.337,00 |
| 05.03.2026 | 15,46 | 15,77 | 14,94 | 15,14 | -3,01% | 1.544.569,00 |
| 04.03.2026 | 15,02 | 15,82 | 14,99 | 15,61 | 5,05% | 1.920.440,00 |
| 03.03.2026 | 14,50 | 15,09 | 14,26 | 14,86 | -1,26% | 2.691.190,00 |
| 02.03.2026 | 14,46 | 15,30 | 14,37 | 15,05 | 0,94% | 1.901.109,00 |
| 27.02.2026 | 16,17 | 16,50 | 14,71 | 14,91 | -10,83% | 3.008.599,00 |
| 26.02.2026 | 16,16 | 16,79 | 16,13 | 16,72 | 3,85% | 1.925.878,00 |
| 25.02.2026 | 15,25 | 16,44 | 15,20 | 16,10 | 7,19% | 2.219.911,00 |
| 24.02.2026 | 14,77 | 15,31 | 14,70 | 15,02 | 1,83% | 1.682.792,00 |
| 23.02.2026 | 15,92 | 15,99 | 14,66 | 14,75 | -9,29% | 2.112.444,00 |
| 20.02.2026 | 16,39 | 16,59 | 16,17 | 16,26 | -1,93% | 2.128.018,00 |
| 19.02.2026 | 16,08 | 16,59 | 15,97 | 16,58 | 2,16% | 1.547.301,00 |
| 18.02.2026 | 15,52 | 16,28 | 15,50 | 16,23 | 4,64% | 1.752.990,00 |
| 17.02.2026 | 15,42 | 15,79 | 15,29 | 15,51 | -0,51% | 1.335.406,00 |
| 13.02.2026 | 15,25 | 15,88 | 15,00 | 15,59 | 2,57% | 1.853.106,00 |
| 12.02.2026 | 17,00 | 17,10 | 15,11 | 15,20 | -9,09% | 1.912.198,00 |
| 11.02.2026 | 17,48 | 17,53 | 16,57 | 16,72 | -3,13% | 1.490.668,00 |
| 10.02.2026 | 17,33 | 17,63 | 17,08 | 17,26 | -0,23% | 2.103.523,00 |
| 09.02.2026 | 16,89 | 17,55 | 16,79 | 17,30 | 2,13% | 1.419.622,00 |
| 06.02.2026 | 16,00 | 17,09 | 15,89 | 16,94 | 7,97% | 3.546.886,00 |
| 05.02.2026 | 15,90 | 16,04 | 15,24 | 15,69 | -2,12% | 3.316.824,00 |