17,475$
-0,92%
Echtzeit-Aktienkurs LendingClub Corp
Bid:
Ask:
Aktienkurse zur LendingClub Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 17,77 | 17,77 | 17,39 | 17,52 | -0,65% | - |
| 04.09.2026 | 17,53 | 17,73 | 17,39 | 17,64 | 0,35% | - |
| 03.09.2026 | 17,47 | 17,87 | 17,42 | 17,58 | 1,04% | - |
| 02.09.2026 | 16,78 | 17,55 | 16,78 | 17,39 | 3,80% | - |
| 01.09.2026 | 17,53 | 17,53 | 16,68 | 16,76 | -4,72% | - |
| 31.08.2026 | 17,86 | 17,86 | 17,37 | 17,59 | -2,04% | - |
| 28.08.2026 | 18,47 | 18,56 | 17,94 | 17,95 | -2,74% | - |
| 27.08.2026 | 18,34 | 18,55 | 18,21 | 18,46 | 0,56% | - |
| 26.08.2026 | 18,35 | 18,41 | 18,17 | 18,36 | 0,45% | - |
| 25.08.2026 | 18,37 | 18,51 | 18,18 | 18,28 | 0,08% | - |
| 24.08.2026 | 18,40 | 18,61 | 18,26 | 18,26 | -0,71% | - |
| 21.08.2026 | 18,16 | 18,43 | 18,15 | 18,39 | 2,25% | - |
| 20.08.2026 | 18,58 | 18,60 | 17,78 | 17,99 | -3,02% | - |
| 19.08.2026 | 18,67 | 18,82 | 18,43 | 18,55 | -0,02% | - |
| 18.08.2026 | 19,09 | 19,09 | 18,55 | 18,55 | -3,28% | - |
| 17.08.2026 | 19,63 | 19,63 | 18,92 | 19,18 | -2,42% | - |
| 14.08.2026 | 19,63 | 19,87 | 19,56 | 19,66 | 0,09% | - |
| 13.08.2026 | 19,57 | 19,85 | 19,44 | 19,64 | 0,81% | - |
| 12.08.2026 | 19,32 | 19,65 | 19,19 | 19,48 | 1,33% | - |
| 11.08.2026 | 19,47 | 19,73 | 19,21 | 19,22 | -0,94% | - |
| 10.08.2026 | 19,36 | 19,62 | 19,24 | 19,41 | 0,17% | - |
| 07.08.2026 | 19,75 | 19,93 | 19,36 | 19,37 | -1,77% | - |
| 06.08.2026 | 20,42 | 20,51 | 19,64 | 19,72 | -3,52% | - |
| 05.08.2026 | 21,08 | 21,08 | 20,26 | 20,44 | -2,34% | - |
| 04.08.2026 | 20,59 | 21,24 | 20,49 | 20,93 | 2,33% | - |
| 03.08.2026 | 19,34 | 20,64 | 19,24 | 20,46 | 6,35% | - |
| 31.07.2026 | 19,27 | 19,58 | 19,08 | 19,23 | -0,72% | - |
| 30.07.2026 | 18,56 | 19,41 | 18,56 | 19,37 | 4,59% | - |
| 29.07.2026 | 18,84 | 18,92 | 18,27 | 18,52 | -2,15% | - |
| 28.07.2026 | 19,59 | 19,59 | 18,28 | 18,93 | 0,99% | - |
| 27.07.2026 | 18,17 | 18,90 | 18,17 | 18,74 | 3,40% | - |
| 24.07.2026 | 18,03 | 18,67 | 17,97 | 18,13 | 1,03% | - |
| 23.07.2026 | 18,60 | 18,60 | 17,94 | 17,94 | -4,54% | - |
| 22.07.2026 | 19,20 | 19,20 | 18,78 | 18,80 | -2,05% | - |
| 21.07.2026 | 19,10 | 19,23 | 18,93 | 19,19 | 0,49% | - |
| 20.07.2026 | 19,16 | 19,56 | 18,94 | 19,10 | -1,32% | - |
| 17.07.2026 | 19,32 | 19,61 | 18,79 | 19,35 | -1,72% | - |
| 16.07.2026 | 19,85 | 20,19 | 19,65 | 19,69 | -1,89% | - |
| 15.07.2026 | 20,13 | 20,26 | 19,81 | 20,07 | 0,49% | - |
| 14.07.2026 | 19,64 | 20,08 | 19,64 | 19,97 | 1,98% | - |
| 13.07.2026 | 20,12 | 20,37 | 19,51 | 19,58 | -3,99% | - |
| 10.07.2026 | 20,19 | 20,63 | 20,19 | 20,40 | 1,36% | - |
| 09.07.2026 | 18,78 | 20,12 | 18,78 | 20,12 | 7,18% | - |
| 08.07.2026 | 19,37 | 19,37 | 18,59 | 18,77 | -3,55% | - |
| 07.07.2026 | 19,80 | 20,09 | 19,41 | 19,47 | -1,33% | - |
| 06.07.2026 | 19,02 | 19,93 | 19,02 | 19,73 | 0,26% | - |
| 02.07.2026 | 20,64 | 21,04 | 19,63 | 19,68 | -4,12% | - |
| 01.07.2026 | 20,61 | 21,20 | 20,50 | 20,52 | -0,95% | - |
| 30.06.2026 | 20,33 | 20,73 | 20,19 | 20,72 | 1,36% | - |
| 29.06.2026 | 20,07 | 20,46 | 19,58 | 20,44 | 3,17% | - |
| 26.06.2026 | 19,60 | 20,04 | 19,55 | 19,81 | 0,74% | - |
| 25.06.2026 | 19,48 | 19,97 | 19,42 | 19,66 | 0,99% | - |
| 24.06.2026 | 18,91 | 19,74 | 18,89 | 19,47 | 2,68% | - |
| 23.06.2026 | 18,39 | 19,08 | 18,39 | 18,96 | 2,21% | - |
| 22.06.2026 | 19,22 | 19,34 | 18,46 | 18,55 | -3,24% | - |
| 19.06.2026 | 19,19 | 19,20 | 19,18 | 19,18 | -0,18% | - |
| 18.06.2026 | 19,12 | 19,43 | 18,93 | 19,21 | 2,13% | 2.293.337,00 |
| 17.06.2026 | 19,00 | 20,54 | 18,75 | 18,81 | -1,16% | 4.739.675,00 |
| 16.06.2026 | 18,60 | 19,05 | 18,39 | 19,03 | 3,14% | 1.721.155,00 |
| 15.06.2026 | 18,56 | 18,95 | 18,36 | 18,45 | 2,22% | 1.875.770,00 |
| 12.06.2026 | 18,40 | 18,50 | 17,92 | 18,05 | -1,04% | 1.313.465,00 |
| 11.06.2026 | 17,34 | 18,24 | 17,08 | 18,24 | 5,92% | 1.971.001,00 |
| 10.06.2026 | 17,46 | 18,08 | 17,06 | 17,22 | -2,38% | 2.178.703,00 |
| 09.06.2026 | 17,27 | 18,03 | 16,97 | 17,64 | 3,10% | 2.883.513,00 |
| 08.06.2026 | 17,24 | 17,40 | 17,08 | 17,11 | -0,23% | 1.389.607,00 |
| 05.06.2026 | 17,40 | 17,55 | 17,02 | 17,15 | -2,39% | 2.229.434,00 |
| 04.06.2026 | 16,56 | 17,60 | 16,52 | 17,57 | 7,20% | 1.648.581,00 |
| 03.06.2026 | 17,29 | 17,29 | 16,28 | 16,39 | -6,34% | 2.349.560,00 |
| 02.06.2026 | 18,12 | 18,18 | 17,31 | 17,50 | -4,84% | 2.272.957,00 |
| 01.06.2026 | 17,43 | 18,40 | 17,39 | 18,39 | 3,03% | 3.253.923,00 |
| 29.05.2026 | 17,20 | 18,06 | 17,15 | 17,85 | 4,82% | 2.822.407,00 |
| 28.05.2026 | 16,60 | 17,10 | 16,47 | 17,03 | 2,10% | 1.389.221,00 |
| 27.05.2026 | 16,20 | 16,91 | 16,18 | 16,68 | 3,22% | 1.864.276,00 |
| 26.05.2026 | 15,80 | 16,30 | 15,74 | 16,16 | 3,39% | 1.090.930,00 |
| 22.05.2026 | 15,80 | 15,91 | 15,46 | 15,63 | -0,82% | 1.010.019,00 |
| 21.05.2026 | 15,66 | 15,76 | 15,37 | 15,76 | -0,76% | 1.083.597,00 |
| 20.05.2026 | 15,31 | 15,91 | 15,01 | 15,88 | 4,13% | 1.287.538,00 |
| 19.05.2026 | 15,61 | 15,66 | 15,13 | 15,25 | -2,43% | 1.432.937,00 |
| 18.05.2026 | 15,75 | 15,97 | 15,42 | 15,63 | 0,26% | 1.308.086,00 |
| 15.05.2026 | 15,69 | 15,73 | 15,45 | 15,59 | -1,70% | 1.145.591,00 |
| 14.05.2026 | 15,49 | 15,99 | 15,41 | 15,86 | 3,46% | 1.939.466,00 |
| 13.05.2026 | 16,12 | 16,24 | 15,32 | 15,33 | -5,84% | 2.299.261,00 |
| 12.05.2026 | 16,46 | 16,49 | 16,12 | 16,28 | -1,75% | 965.165,00 |
| 11.05.2026 | 16,61 | 16,75 | 16,45 | 16,57 | -0,42% | 1.022.560,00 |
| 08.05.2026 | 16,78 | 16,78 | 16,12 | 16,64 | -0,30% | 2.003.144,00 |
| 07.05.2026 | 17,17 | 17,42 | 16,66 | 16,69 | -2,17% | 1.747.758,00 |
| 06.05.2026 | 17,42 | 17,49 | 17,05 | 17,06 | -0,06% | 1.482.107,00 |
| 05.05.2026 | 16,77 | 17,20 | 16,67 | 17,07 | 2,58% | 1.647.441,00 |
| 04.05.2026 | 17,00 | 17,17 | 16,60 | 16,64 | -2,46% | 1.842.754,00 |
| 01.05.2026 | 17,23 | 17,43 | 16,76 | 17,06 | -0,06% | 2.429.783,00 |
| 30.04.2026 | 16,43 | 17,17 | 16,36 | 17,07 | 3,14% | 2.551.519,00 |
| 29.04.2026 | 16,50 | 17,11 | 16,05 | 16,55 | -1,90% | 4.504.285,00 |
| 28.04.2026 | 18,32 | 18,88 | 16,50 | 16,87 | -1,80% | 13.357.163,00 |
| 27.04.2026 | 17,40 | 17,84 | 16,69 | 17,18 | -1,66% | 6.776.177,00 |
| 24.04.2026 | 17,42 | 17,67 | 17,17 | 17,47 | 0,87% | 3.825.822,00 |
| 23.04.2026 | 17,55 | 17,77 | 16,99 | 17,32 | -2,59% | 1.598.281,00 |
| 22.04.2026 | 17,64 | 17,86 | 17,49 | 17,78 | 2,24% | 1.251.152,00 |
| 21.04.2026 | 18,00 | 18,32 | 17,28 | 17,39 | -2,96% | 1.187.326,00 |
| 20.04.2026 | 17,30 | 18,02 | 17,30 | 17,92 | 2,75% | 1.782.920,00 |
| 17.04.2026 | 17,00 | 17,68 | 16,93 | 17,44 | 5,06% | 2.516.187,00 |