14,163€
4,40%
Echtzeit-Aktienkurs LendingClub Corp
Bid:
Ask:
Aktienkurse zur LendingClub Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 13,47 | 14,11 | 13,38 | 14,11 | 4,02% | - |
| 25.02.2026 | 12,60 | 13,86 | 12,60 | 13,57 | 6,60% | 500,00 |
| 24.02.2026 | 12,42 | 12,94 | 12,41 | 12,73 | 2,04% | - |
| 23.02.2026 | 13,55 | 13,63 | 12,40 | 12,47 | -9,47% | 300,00 |
| 20.02.2026 | 13,99 | 14,16 | 13,75 | 13,78 | -1,61% | 1.600,00 |
| 19.02.2026 | 13,64 | 14,00 | 13,58 | 14,00 | 1,89% | - |
| 18.02.2026 | 12,98 | 13,74 | 12,98 | 13,74 | 5,17% | - |
| 17.02.2026 | 13,11 | 13,19 | 12,93 | 13,07 | -0,53% | - |
| 16.02.2026 | 13,12 | 13,17 | 13,12 | 13,14 | 0,11% | - |
| 13.02.2026 | 12,72 | 13,30 | 12,62 | 13,12 | 2,74% | 60,00 |
| 12.02.2026 | 14,02 | 14,23 | 12,74 | 12,77 | -8,95% | 160,00 |
| 11.02.2026 | 14,37 | 14,70 | 13,91 | 14,03 | -3,11% | - |
| 10.02.2026 | 14,39 | 14,77 | 14,36 | 14,48 | -0,14% | - |
| 09.02.2026 | 14,19 | 14,68 | 14,05 | 14,50 | 0,98% | 280,00 |
| 06.02.2026 | 13,16 | 14,36 | 13,15 | 14,36 | 7,65% | 5.900,00 |
| 05.02.2026 | 13,46 | 13,55 | 12,95 | 13,34 | -1,84% | 140,00 |
| 04.02.2026 | 13,49 | 13,77 | 13,33 | 13,59 | 0,15% | 670,00 |
| 03.02.2026 | 14,08 | 14,23 | 13,45 | 13,57 | -4,87% | 230,00 |
| 02.02.2026 | 14,03 | 14,95 | 13,91 | 14,26 | 3,63% | 660,00 |
| 30.01.2026 | 13,56 | 13,76 | 13,51 | 13,76 | -1,82% | 140,00 |
| 29.01.2026 | 15,27 | 15,28 | 14,02 | 14,02 | -18,58% | 620,00 |
| 28.01.2026 | 17,44 | 17,48 | 17,00 | 17,21 | -1,84% | - |
| 27.01.2026 | 17,68 | 17,68 | 17,54 | 17,54 | -1,54% | - |
| 26.01.2026 | 17,56 | 18,17 | 17,56 | 17,81 | 0,85% | 200,00 |
| 23.01.2026 | 18,28 | 18,28 | 17,66 | 17,66 | -1,06% | 440,00 |
| 22.01.2026 | 17,43 | 17,85 | 17,43 | 17,85 | 3,84% | - |
| 21.01.2026 | 16,85 | 17,19 | 16,85 | 17,19 | 1,99% | - |
| 20.01.2026 | 17,13 | 17,13 | 16,35 | 16,86 | -2,37% | 400,00 |
| 19.01.2026 | 17,27 | 17,27 | 17,27 | 17,27 | -2,92% | - |
| 16.01.2026 | 17,39 | 18,05 | 17,38 | 17,79 | 1,51% | - |
| 15.01.2026 | 17,01 | 17,66 | 17,00 | 17,52 | 2,25% | 1.860,00 |
| 14.01.2026 | 17,11 | 17,21 | 16,70 | 17,14 | -0,38% | 600,00 |
| 13.01.2026 | 17,05 | 17,42 | 16,93 | 17,20 | 0,12% | 472,00 |
| 12.01.2026 | 17,01 | 17,21 | 16,43 | 17,18 | 0,85% | 1.344,00 |
| 09.01.2026 | 17,71 | 18,12 | 17,04 | 17,04 | -3,89% | 3.614,00 |
| 08.01.2026 | 16,82 | 18,07 | 16,82 | 17,73 | 4,17% | 300,00 |
| 07.01.2026 | 16,93 | 17,23 | 16,77 | 17,02 | 0,06% | 300,00 |
| 06.01.2026 | 17,09 | 17,19 | 16,49 | 17,01 | -1,16% | 2.340,00 |
| 05.01.2026 | 16,27 | 17,24 | 16,14 | 17,21 | 5,88% | 784,00 |
| 02.01.2026 | 16,10 | 16,51 | 15,90 | 16,25 | -1,54% | - |
| 30.12.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -0,12% | - |
| 29.12.2025 | 16,53 | 16,53 | 16,53 | 16,53 | -2,68% | - |
| 23.12.2025 | 16,76 | 16,98 | 16,76 | 16,98 | 2,17% | 1.000,00 |
| 22.12.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 0,45% | - |
| 19.12.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 6,81% | - |
| 18.12.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -3,34% | - |
| 17.12.2025 | 16,03 | 16,03 | 16,03 | 16,03 | 0,03% | - |
| 16.12.2025 | 16,02 | 16,02 | 16,02 | 16,02 | -4,81% | - |
| 15.12.2025 | 16,83 | 16,83 | 16,83 | 16,83 | -5,10% | - |
| 12.12.2025 | 17,24 | 17,74 | 17,24 | 17,74 | 5,60% | 1.000,00 |
| 11.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,21% | - |
| 10.12.2025 | 16,36 | 17,00 | 16,36 | 17,00 | 3,37% | 126,00 |
| 09.12.2025 | 16,27 | 16,45 | 16,27 | 16,45 | -0,39% | - |
| 08.12.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -0,39% | - |
| 05.12.2025 | 16,60 | 16,60 | 16,58 | 16,58 | 3,69% | - |
| 04.12.2025 | 15,99 | 15,99 | 15,99 | 15,99 | 0,25% | - |
| 03.12.2025 | 15,68 | 15,95 | 15,68 | 15,95 | 1,27% | - |
| 02.12.2025 | 15,27 | 15,75 | 15,27 | 15,75 | 2,24% | - |
| 01.12.2025 | 15,46 | 15,46 | 15,40 | 15,40 | -0,74% | - |
| 28.11.2025 | 15,09 | 15,52 | 15,09 | 15,52 | 3,06% | - |
| 27.11.2025 | 15,06 | 15,06 | 15,06 | 15,06 | -1,31% | - |
| 26.11.2025 | 14,90 | 15,26 | 14,90 | 15,26 | 1,53% | - |
| 25.11.2025 | 14,44 | 15,03 | 14,44 | 15,03 | 3,05% | - |
| 24.11.2025 | 14,02 | 14,58 | 14,02 | 14,58 | 7,84% | - |
| 21.11.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -1,57% | - |
| 20.11.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 0,51% | - |
| 19.11.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -0,83% | - |
| 18.11.2025 | 13,78 | 13,78 | 13,78 | 13,78 | -6,45% | - |
| 17.11.2025 | 14,73 | 14,73 | 14,73 | 14,73 | 1,10% | - |
| 14.11.2025 | 14,73 | 14,73 | 14,57 | 14,57 | -6,54% | - |
| 13.11.2025 | 15,89 | 15,89 | 15,59 | 15,59 | -2,01% | - |
| 12.11.2025 | 15,66 | 15,91 | 15,66 | 15,91 | -0,25% | - |
| 11.11.2025 | 16,17 | 16,17 | 15,95 | 15,95 | -1,63% | - |
| 10.11.2025 | 15,48 | 16,22 | 15,48 | 16,22 | 6,99% | - |
| 07.11.2025 | 15,48 | 15,48 | 15,16 | 15,16 | -6,59% | 50,00 |
| 06.11.2025 | 16,32 | 16,32 | 16,23 | 16,23 | 0,56% | - |
| 05.11.2025 | 15,32 | 16,14 | 15,32 | 16,14 | 7,32% | - |
| 04.11.2025 | 15,05 | 15,05 | 15,04 | 15,04 | -2,43% | - |
| 03.11.2025 | 14,93 | 15,41 | 14,93 | 15,41 | 2,97% | - |
| 31.10.2025 | 14,46 | 14,97 | 14,46 | 14,97 | 0,98% | 70,00 |
| 30.10.2025 | 14,70 | 14,82 | 14,70 | 14,82 | -0,44% | - |
| 29.10.2025 | 15,38 | 15,38 | 14,89 | 14,89 | -3,69% | 43,00 |
| 28.10.2025 | 15,61 | 15,61 | 15,46 | 15,46 | -3,59% | - |
| 27.10.2025 | 15,94 | 16,03 | 15,94 | 16,03 | -1,32% | 40,00 |
| 24.10.2025 | 15,60 | 16,25 | 15,60 | 16,25 | 10,10% | 225,00 |
| 23.10.2025 | 14,76 | 14,76 | 14,76 | 14,76 | 3,00% | - |
| 22.10.2025 | 14,37 | 14,37 | 14,33 | 14,33 | -1,21% | - |
| 21.10.2025 | 13,99 | 14,50 | 13,99 | 14,50 | 7,57% | 294,00 |
| 20.10.2025 | 13,10 | 13,48 | 13,10 | 13,48 | 1,62% | - |
| 17.10.2025 | 13,21 | 13,27 | 13,21 | 13,27 | -3,63% | - |
| 16.10.2025 | 14,03 | 14,03 | 13,77 | 13,77 | -0,36% | - |
| 15.10.2025 | 13,73 | 13,82 | 13,73 | 13,82 | 5,70% | - |
| 14.10.2025 | 13,06 | 13,07 | 13,06 | 13,07 | -1,17% | - |
| 13.10.2025 | 12,87 | 13,23 | 12,87 | 13,23 | -4,92% | - |
| 10.10.2025 | 13,78 | 13,91 | 13,78 | 13,91 | 2,28% | - |
| 09.10.2025 | 13,41 | 13,60 | 13,41 | 13,60 | 3,50% | - |
| 08.10.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 1,08% | 76,00 |
| 07.10.2025 | 12,45 | 13,00 | 12,45 | 13,00 | 3,59% | 2.572,00 |
| 06.10.2025 | 12,53 | 12,55 | 12,53 | 12,55 | -1,03% | 120,00 |
| 03.10.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,12% | - |