14,733€
1,46%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 14,64 | 14,64 | 14,59 | 14,59 | 0,48% | - |
| 28.08.2025 | 14,32 | 14,52 | 14,32 | 14,52 | 1,82% | - |
| 27.08.2025 | 14,12 | 14,26 | 14,12 | 14,26 | 2,11% | - |
| 26.08.2025 | 14,05 | 14,05 | 13,97 | 13,97 | 1,27% | - |
| 25.08.2025 | 13,80 | 13,80 | 13,79 | 13,79 | 4,95% | - |
| 22.08.2025 | 13,14 | 13,14 | 13,14 | 13,14 | 0,21% | - |
| 21.08.2025 | 13,05 | 13,26 | 12,75 | 13,11 | 4,77% | - |
| 20.08.2025 | 12,94 | 12,94 | 12,52 | 12,52 | -6,74% | - |
| 19.08.2025 | 13,53 | 13,53 | 13,42 | 13,42 | -0,59% | - |
| 18.08.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 4,29% | 3.950,00 |
| 15.08.2025 | 13,26 | 13,50 | 12,95 | 12,95 | -1,03% | 20,00 |
| 14.08.2025 | 13,34 | 13,34 | 13,08 | 13,08 | -0,91% | - |
| 13.08.2025 | 13,14 | 13,20 | 13,14 | 13,20 | 2,29% | - |
| 12.08.2025 | 12,69 | 13,20 | 12,69 | 12,91 | 0,74% | 1.260,00 |
| 11.08.2025 | 12,61 | 12,85 | 12,61 | 12,81 | -2,33% | 22,00 |
| 08.08.2025 | 13,01 | 13,12 | 12,94 | 13,12 | -1,50% | 400,00 |
| 07.08.2025 | 13,20 | 13,32 | 13,20 | 13,32 | -1,22% | - |
| 06.08.2025 | 13,63 | 13,63 | 13,48 | 13,48 | -0,99% | - |
| 05.08.2025 | 13,79 | 13,86 | 13,62 | 13,62 | -2,40% | 300,00 |
| 04.08.2025 | 13,38 | 13,95 | 13,21 | 13,95 | 10,41% | 300,00 |
| 01.08.2025 | 13,43 | 13,43 | 12,64 | 12,64 | -8,84% | 18,00 |
| 31.07.2025 | 13,76 | 13,86 | 13,76 | 13,86 | 4,02% | - |
| 30.07.2025 | 13,89 | 13,90 | 13,33 | 13,33 | 16,43% | 1.590,00 |
| 29.07.2025 | 11,16 | 11,60 | 11,16 | 11,45 | 4,23% | 40,00 |
| 28.07.2025 | 11,08 | 11,08 | 10,98 | 10,98 | 1,10% | - |
| 25.07.2025 | 11,12 | 11,12 | 10,86 | 10,86 | -2,82% | - |
| 24.07.2025 | 11,34 | 11,34 | 11,18 | 11,18 | 1,59% | - |
| 23.07.2025 | 10,98 | 11,00 | 10,98 | 11,00 | 1,57% | - |
| 22.07.2025 | 10,86 | 10,86 | 10,83 | 10,83 | -1,32% | - |
| 21.07.2025 | 11,70 | 11,70 | 10,98 | 10,98 | -1,35% | 750,00 |
| 18.07.2025 | 11,14 | 11,14 | 11,13 | 11,13 | 0,95% | - |
| 17.07.2025 | 10,79 | 11,02 | 10,79 | 11,02 | 3,33% | - |
| 16.07.2025 | 10,58 | 10,67 | 10,58 | 10,67 | -0,79% | - |
| 15.07.2025 | 10,78 | 10,78 | 10,69 | 10,75 | -0,32% | 1.282,00 |
| 14.07.2025 | 10,73 | 10,79 | 10,73 | 10,79 | -0,23% | - |
| 11.07.2025 | 10,73 | 10,81 | 10,73 | 10,81 | 0,60% | - |
| 10.07.2025 | 10,45 | 10,75 | 10,33 | 10,75 | 1,18% | 1.000,00 |
| 09.07.2025 | 10,49 | 10,65 | 10,49 | 10,62 | 0,05% | 640,00 |
| 08.07.2025 | 10,38 | 10,62 | 10,38 | 10,62 | 0,14% | - |
| 07.07.2025 | 10,52 | 10,60 | 10,52 | 10,60 | 1,00% | 400,00 |
| 04.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,76% | - |
| 03.07.2025 | 10,47 | 10,58 | 10,47 | 10,58 | 2,72% | - |
| 02.07.2025 | 10,33 | 10,33 | 10,30 | 10,30 | 0,24% | - |
| 01.07.2025 | 10,13 | 10,27 | 10,13 | 10,27 | -0,53% | 300,00 |
| 30.06.2025 | 10,12 | 10,33 | 10,12 | 10,33 | 2,63% | - |
| 27.06.2025 | 10,15 | 10,15 | 10,06 | 10,06 | 2,05% | - |
| 26.06.2025 | 9,86 | 9,86 | 9,86 | 9,86 | -0,67% | - |
| 25.06.2025 | 9,85 | 9,92 | 9,85 | 9,92 | 0,98% | - |
| 24.06.2025 | 9,59 | 9,83 | 9,59 | 9,83 | 3,78% | 390,00 |
| 23.06.2025 | 9,45 | 9,47 | 9,45 | 9,47 | -0,94% | - |
| 20.06.2025 | 9,53 | 9,56 | 9,53 | 9,56 | -1,24% | 14,00 |
| 19.06.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 2,22% | - |
| 18.06.2025 | 9,47 | 9,47 | 9,47 | 9,47 | 1,46% | - |
| 17.06.2025 | 9,34 | 9,34 | 9,33 | 9,33 | 4,03% | 180,00 |
| 16.06.2025 | 8,97 | 8,97 | 8,97 | 8,97 | -3,88% | - |
| 13.06.2025 | 9,33 | 9,33 | 9,33 | 9,33 | -0,68% | - |
| 12.06.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,03% | - |
| 11.06.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 2,42% | - |
| 10.06.2025 | 9,27 | 9,27 | 9,27 | 9,27 | 1,00% | - |
| 09.06.2025 | 9,18 | 9,18 | 9,18 | 9,18 | 4,32% | - |
| 06.06.2025 | 8,73 | 8,80 | 8,73 | 8,80 | -2,37% | 250,00 |
| 05.06.2025 | 9,01 | 9,01 | 9,01 | 9,01 | -0,29% | - |
| 04.06.2025 | 9,04 | 9,04 | 9,04 | 9,04 | 3,86% | - |
| 03.06.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,00% | - |
| 02.06.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -0,80% | - |
| 30.05.2025 | 8,86 | 8,86 | 8,77 | 8,77 | -0,57% | 40,00 |
| 29.05.2025 | 8,98 | 8,98 | 8,82 | 8,82 | 0,23% | - |
| 28.05.2025 | 8,90 | 8,90 | 8,80 | 8,80 | 0,76% | - |
| 27.05.2025 | 8,64 | 8,80 | 8,64 | 8,74 | 0,44% | 168,00 |
| 26.05.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,72% | - |
| 23.05.2025 | 8,75 | 8,75 | 8,64 | 8,64 | -0,05% | - |
| 22.05.2025 | 8,64 | 8,64 | 8,64 | 8,64 | -2,26% | - |
| 21.05.2025 | 9,02 | 9,02 | 8,84 | 8,84 | -4,33% | - |
| 20.05.2025 | 9,30 | 9,30 | 9,24 | 9,24 | 0,48% | - |
| 19.05.2025 | 9,24 | 9,24 | 9,20 | 9,20 | -1,10% | - |
| 16.05.2025 | 9,35 | 9,35 | 9,30 | 9,30 | -3,10% | - |
| 15.05.2025 | 9,79 | 9,79 | 9,60 | 9,60 | -5,30% | - |
| 14.05.2025 | 10,10 | 10,14 | 10,10 | 10,14 | 1,94% | - |
| 13.05.2025 | 9,90 | 9,94 | 9,90 | 9,94 | -0,78% | - |
| 12.05.2025 | 9,42 | 10,02 | 9,42 | 10,02 | 7,44% | - |
| 09.05.2025 | 9,35 | 9,35 | 9,33 | 9,33 | 0,58% | - |
| 08.05.2025 | 8,97 | 9,27 | 8,97 | 9,27 | 3,88% | 140,00 |
| 07.05.2025 | 8,74 | 8,93 | 8,74 | 8,93 | 2,95% | - |
| 06.05.2025 | 9,00 | 9,00 | 8,67 | 8,67 | -2,91% | - |
| 05.05.2025 | 8,90 | 8,93 | 8,90 | 8,93 | 2,29% | 1.500,00 |
| 02.05.2025 | 8,64 | 9,05 | 8,64 | 8,73 | 9,02% | 1.000,00 |
| 30.04.2025 | 8,67 | 8,67 | 8,01 | 8,01 | -16,02% | - |
| 29.04.2025 | 9,55 | 9,55 | 9,54 | 9,54 | -0,60% | - |
| 28.04.2025 | 9,51 | 9,59 | 9,51 | 9,59 | 0,65% | - |
| 25.04.2025 | 9,51 | 9,53 | 9,51 | 9,53 | 5,21% | - |
| 24.04.2025 | 8,91 | 9,06 | 8,91 | 9,06 | -1,59% | - |
| 23.04.2025 | 8,60 | 9,21 | 8,60 | 9,21 | 10,09% | - |
| 22.04.2025 | 7,97 | 8,36 | 7,97 | 8,36 | 2,48% | - |
| 17.04.2025 | 8,23 | 8,23 | 8,00 | 8,16 | -0,12% | 1.100,00 |
| 16.04.2025 | 8,14 | 8,17 | 8,14 | 8,17 | -0,85% | - |
| 15.04.2025 | 8,05 | 8,24 | 8,05 | 8,24 | 1,30% | 2.000,00 |
| 14.04.2025 | 8,04 | 8,29 | 8,04 | 8,13 | 1,37% | 100,00 |
| 11.04.2025 | 8,15 | 8,15 | 8,02 | 8,02 | -0,84% | - |
| 10.04.2025 | 9,00 | 9,00 | 8,09 | 8,09 | 5,56% | 90,00 |
| 09.04.2025 | 7,69 | 7,69 | 7,67 | 7,67 | -9,30% | - |