17,900€
0,22%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 17,89 | 17,89 | 17,89 | 17,89 | 0,17% | - |
| 29.06.2026 | 17,53 | 17,86 | 17,16 | 17,86 | 1,68% | 600,00 |
| 26.06.2026 | 17,09 | 17,57 | 16,99 | 17,57 | 1,71% | - |
| 25.06.2026 | 16,95 | 17,46 | 16,86 | 17,27 | 0,91% | - |
| 24.06.2026 | 16,51 | 17,32 | 16,50 | 17,12 | 3,35% | - |
| 23.06.2026 | 16,10 | 16,70 | 15,81 | 16,56 | 2,29% | - |
| 22.06.2026 | 16,40 | 16,78 | 16,12 | 16,19 | -2,15% | 70,00 |
| 19.06.2026 | 16,62 | 16,62 | 16,55 | 16,55 | -0,84% | - |
| 18.06.2026 | 16,43 | 16,81 | 16,43 | 16,69 | 1,55% | - |
| 17.06.2026 | 16,24 | 17,62 | 16,23 | 16,43 | 0,77% | - |
| 16.06.2026 | 15,79 | 16,31 | 15,74 | 16,31 | 3,16% | - |
| 15.06.2026 | 15,52 | 16,20 | 15,52 | 15,81 | 1,77% | - |
| 12.06.2026 | 15,63 | 15,83 | 15,52 | 15,53 | -0,83% | - |
| 11.06.2026 | 14,82 | 15,66 | 14,81 | 15,66 | 5,95% | - |
| 10.06.2026 | 15,10 | 15,39 | 14,78 | 14,78 | -3,49% | - |
| 09.06.2026 | 14,70 | 15,37 | 14,67 | 15,32 | 2,96% | - |
| 08.06.2026 | 14,67 | 15,00 | 14,67 | 14,88 | -0,03% | 400,00 |
| 05.06.2026 | 14,97 | 15,14 | 14,77 | 14,88 | -1,29% | - |
| 04.06.2026 | 13,98 | 15,09 | 13,98 | 15,08 | 6,88% | - |
| 03.06.2026 | 14,90 | 14,94 | 14,03 | 14,11 | -6,06% | 115,00 |
| 02.06.2026 | 15,60 | 15,66 | 14,97 | 15,02 | -4,33% | - |
| 01.06.2026 | 15,19 | 15,72 | 14,97 | 15,70 | 3,05% | - |
| 29.05.2026 | 14,61 | 15,42 | 14,61 | 15,23 | 4,60% | - |
| 28.05.2026 | 14,24 | 14,64 | 14,10 | 14,56 | 1,64% | - |
| 27.05.2026 | 13,75 | 14,44 | 13,74 | 14,33 | 3,24% | - |
| 26.05.2026 | 13,38 | 13,88 | 13,34 | 13,88 | 3,58% | - |
| 25.05.2026 | 13,38 | 13,40 | 13,38 | 13,40 | -0,22% | - |
| 22.05.2026 | 13,47 | 13,61 | 13,36 | 13,43 | -0,41% | - |
| 21.05.2026 | 13,53 | 13,60 | 13,27 | 13,48 | -1,03% | - |
| 20.05.2026 | 13,04 | 13,62 | 12,98 | 13,62 | 4,05% | - |
| 19.05.2026 | 13,27 | 13,34 | 13,06 | 13,09 | -2,17% | - |
| 18.05.2026 | 13,20 | 13,64 | 13,19 | 13,38 | 0,56% | - |
| 15.05.2026 | 13,46 | 13,47 | 13,28 | 13,31 | -1,92% | - |
| 14.05.2026 | 12,99 | 13,63 | 12,99 | 13,57 | 3,39% | - |
| 13.05.2026 | 13,74 | 13,87 | 13,11 | 13,12 | -5,41% | - |
| 12.05.2026 | 13,94 | 14,00 | 13,75 | 13,87 | -1,25% | 4.000,00 |
| 11.05.2026 | 13,99 | 14,12 | 13,92 | 14,05 | 0,21% | - |
| 08.05.2026 | 14,09 | 14,20 | 13,72 | 14,02 | -1,16% | - |
| 07.05.2026 | 14,40 | 14,73 | 14,18 | 14,18 | -2,34% | - |
| 06.05.2026 | 14,44 | 14,76 | 14,44 | 14,52 | -0,17% | - |
| 05.05.2026 | 14,12 | 14,66 | 14,11 | 14,55 | 2,36% | 20.000,00 |
| 04.05.2026 | 14,41 | 14,56 | 14,21 | 14,21 | -2,44% | - |
| 30.04.2026 | 14,01 | 14,57 | 14,01 | 14,57 | 3,01% | 14.000,00 |
| 29.04.2026 | 14,29 | 14,51 | 13,81 | 14,14 | -2,52% | - |
| 28.04.2026 | 15,74 | 16,06 | 14,22 | 14,51 | -1,02% | - |
| 27.04.2026 | 14,73 | 14,98 | 14,30 | 14,66 | -1,31% | - |
| 24.04.2026 | 14,67 | 15,01 | 14,63 | 14,85 | 0,81% | 260,00 |
| 23.04.2026 | 14,97 | 15,09 | 14,55 | 14,73 | -2,42% | - |
| 22.04.2026 | 14,71 | 15,12 | 14,61 | 15,10 | 2,13% | 1.000,00 |
| 21.04.2026 | 15,09 | 15,44 | 14,73 | 14,78 | -2,51% | - |
| 20.04.2026 | 14,40 | 15,23 | 14,40 | 15,16 | 2,57% | 500,00 |
| 17.04.2026 | 13,97 | 14,95 | 13,97 | 14,78 | 5,08% | - |
| 16.04.2026 | 13,89 | 14,13 | 13,89 | 14,07 | 0,64% | - |
| 15.04.2026 | 13,31 | 14,01 | 13,29 | 13,98 | 3,98% | - |
| 14.04.2026 | 13,12 | 13,59 | 13,08 | 13,44 | 1,70% | 250,00 |
| 13.04.2026 | 12,44 | 13,22 | 12,35 | 13,22 | 5,42% | - |
| 10.04.2026 | 12,58 | 12,70 | 12,44 | 12,54 | -1,80% | - |
| 09.04.2026 | 12,74 | 12,90 | 12,55 | 12,77 | -0,51% | - |
| 08.04.2026 | 13,09 | 13,14 | 12,73 | 12,83 | 2,60% | 10.309,00 |
| 07.04.2026 | 12,66 | 12,80 | 12,45 | 12,51 | 0,97% | - |
| 02.04.2026 | 12,17 | 12,41 | 11,94 | 12,39 | 0,77% | - |
| 01.04.2026 | 12,28 | 12,55 | 12,23 | 12,29 | -0,45% | - |
| 31.03.2026 | 12,01 | 12,45 | 12,00 | 12,35 | 2,62% | - |
| 30.03.2026 | 11,95 | 12,28 | 11,94 | 12,03 | 0,59% | - |
| 27.03.2026 | 12,41 | 12,43 | 11,96 | 11,96 | -3,47% | - |
| 26.03.2026 | 12,44 | 12,59 | 12,34 | 12,39 | -0,60% | - |
| 25.03.2026 | 12,55 | 12,99 | 12,47 | 12,47 | -0,52% | - |
| 24.03.2026 | 12,56 | 12,69 | 12,39 | 12,53 | -0,32% | - |
| 23.03.2026 | 11,92 | 12,75 | 11,73 | 12,57 | 4,71% | - |
| 20.03.2026 | 11,97 | 12,19 | 11,83 | 12,01 | 0,84% | 600,00 |
| 19.03.2026 | 11,52 | 11,97 | 11,31 | 11,91 | 3,07% | - |
| 18.03.2026 | 12,20 | 12,29 | 11,55 | 11,55 | -4,86% | 1.400,00 |
| 17.03.2026 | 11,96 | 12,29 | 11,96 | 12,14 | 1,51% | - |
| 16.03.2026 | 12,28 | 12,38 | 11,95 | 11,96 | -2,21% | - |
| 13.03.2026 | 12,21 | 12,40 | 12,07 | 12,23 | -0,12% | - |
| 12.03.2026 | 12,48 | 12,50 | 12,20 | 12,25 | -2,12% | - |
| 11.03.2026 | 12,45 | 12,63 | 12,34 | 12,51 | 0,08% | - |
| 10.03.2026 | 12,61 | 12,73 | 12,33 | 12,50 | -1,54% | - |
| 09.03.2026 | 12,41 | 12,70 | 12,05 | 12,70 | 0,67% | 1.070,00 |
| 06.03.2026 | 12,94 | 13,02 | 12,44 | 12,61 | -2,66% | 660,00 |
| 05.03.2026 | 13,31 | 13,37 | 12,89 | 12,96 | -2,59% | - |
| 04.03.2026 | 12,63 | 13,52 | 12,62 | 13,30 | 4,23% | 1.000,00 |
| 03.03.2026 | 12,70 | 12,94 | 12,44 | 12,76 | -0,85% | - |
| 02.03.2026 | 12,48 | 13,02 | 12,16 | 12,87 | 2,26% | - |
| 27.02.2026 | 13,96 | 14,00 | 12,44 | 12,59 | -10,81% | - |
| 26.02.2026 | 13,47 | 14,11 | 13,38 | 14,11 | 4,02% | - |
| 25.02.2026 | 12,60 | 13,86 | 12,60 | 13,57 | 6,60% | 500,00 |
| 24.02.2026 | 12,42 | 12,94 | 12,41 | 12,73 | 2,04% | - |
| 23.02.2026 | 13,55 | 13,63 | 12,40 | 12,47 | -9,47% | 300,00 |
| 20.02.2026 | 13,99 | 14,16 | 13,75 | 13,78 | -1,61% | 1.600,00 |
| 19.02.2026 | 13,64 | 14,00 | 13,58 | 14,00 | 1,89% | - |
| 18.02.2026 | 12,98 | 13,74 | 12,98 | 13,74 | 5,17% | - |
| 17.02.2026 | 13,11 | 13,23 | 12,93 | 13,07 | -0,53% | - |
| 16.02.2026 | 13,12 | 13,17 | 13,12 | 13,14 | 0,11% | - |
| 13.02.2026 | 12,72 | 13,30 | 12,62 | 13,12 | 2,74% | 60,00 |
| 12.02.2026 | 14,02 | 14,23 | 12,74 | 12,77 | -8,95% | 160,00 |
| 11.02.2026 | 14,37 | 14,70 | 13,91 | 14,03 | -3,11% | - |
| 10.02.2026 | 14,39 | 14,77 | 14,36 | 14,48 | -0,14% | - |
| 09.02.2026 | 14,19 | 14,68 | 14,05 | 14,50 | 0,98% | 280,00 |
| 06.02.2026 | 13,16 | 14,36 | 13,15 | 14,36 | 7,65% | 5.900,00 |