0,932$
-2,39%
Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 0,94 | 0,94 | 0,91 | 0,93 | -2,62% | 177.166,00 |
| 01.04.2026 | 0,95 | 0,97 | 0,92 | 0,96 | 4,70% | 147.742,00 |
| 31.03.2026 | 0,92 | 0,95 | 0,90 | 0,91 | 4,84% | 66.513,00 |
| 30.03.2026 | 0,92 | 0,92 | 0,87 | 0,87 | -4,08% | 91.202,00 |
| 27.03.2026 | 0,96 | 0,96 | 0,90 | 0,91 | -5,57% | 150.095,00 |
| 26.03.2026 | 0,94 | 0,98 | 0,92 | 0,96 | 1,44% | 171.702,00 |
| 25.03.2026 | 0,97 | 0,98 | 0,93 | 0,95 | -0,33% | 189.846,00 |
| 24.03.2026 | 0,99 | 1,01 | 0,94 | 0,95 | -3,09% | 165.812,00 |
| 23.03.2026 | 1,00 | 1,02 | 0,98 | 0,98 | -4,83% | 175.705,00 |
| 20.03.2026 | 1,03 | 1,07 | 1,00 | 1,03 | -1,90% | 224.638,00 |
| 19.03.2026 | 1,11 | 1,11 | 1,00 | 1,05 | -6,25% | 296.750,00 |
| 18.03.2026 | 1,17 | 1,17 | 1,11 | 1,12 | -0,88% | 188.232,00 |
| 17.03.2026 | 1,13 | 1,16 | 1,11 | 1,13 | -0,88% | 102.521,00 |
| 16.03.2026 | 1,20 | 1,22 | 1,11 | 1,14 | -3,39% | 177.646,00 |
| 13.03.2026 | 1,18 | 1,18 | 1,08 | 1,18 | 1,72% | 323.382,00 |
| 12.03.2026 | 1,17 | 1,27 | 1,13 | 1,16 | 0,87% | 958.767,00 |
| 11.03.2026 | 0,99 | 1,15 | 0,98 | 1,15 | 18,32% | 1.012.050,00 |
| 10.03.2026 | 0,99 | 1,00 | 0,95 | 0,97 | -0,83% | 67.924,00 |
| 09.03.2026 | 0,95 | 1,03 | 0,91 | 0,98 | 2,12% | 273.786,00 |
| 06.03.2026 | 0,91 | 0,97 | 0,91 | 0,96 | 3,61% | 153.999,00 |
| 05.03.2026 | 0,96 | 0,97 | 0,91 | 0,93 | -3,13% | 77.478,00 |
| 04.03.2026 | 0,93 | 0,97 | 0,93 | 0,96 | 2,18% | 53.392,00 |
| 03.03.2026 | 0,94 | 0,97 | 0,93 | 0,94 | -3,53% | 182.090,00 |
| 02.03.2026 | 1,00 | 1,00 | 0,93 | 0,97 | -7,62% | 201.515,00 |
| 27.02.2026 | 0,99 | 1,05 | 0,99 | 1,05 | 5,00% | 206.881,00 |
| 26.02.2026 | 1,02 | 1,02 | 0,98 | 1,00 | -2,91% | 108.625,00 |
| 25.02.2026 | 1,03 | 1,04 | 0,99 | 1,03 | -0,96% | 97.068,00 |
| 24.02.2026 | 1,00 | 1,05 | 0,99 | 1,04 | 2,97% | 89.993,00 |
| 23.02.2026 | 1,00 | 1,04 | 0,98 | 1,01 | -0,98% | 166.928,00 |
| 20.02.2026 | 1,01 | 1,06 | 1,00 | 1,02 | 0,99% | 269.627,00 |
| 19.02.2026 | 1,07 | 1,07 | 0,98 | 1,01 | -2,88% | 148.935,00 |
| 18.02.2026 | 1,02 | 1,07 | 0,96 | 1,04 | 0,97% | 674.536,00 |
| 17.02.2026 | 1,02 | 1,03 | 0,96 | 1,03 | 3,00% | 224.742,00 |
| 13.02.2026 | 0,93 | 1,02 | 0,93 | 1,00 | 7,53% | 226.234,00 |
| 12.02.2026 | 0,99 | 1,05 | 0,93 | 0,93 | -7,92% | 214.891,00 |
| 11.02.2026 | 1,02 | 1,02 | 0,94 | 1,01 | 0,00% | 175.237,00 |
| 10.02.2026 | 0,98 | 1,02 | 0,95 | 1,01 | 8,02% | 616.011,00 |
| 09.02.2026 | 0,93 | 0,98 | 0,89 | 0,94 | 6,25% | 324.877,00 |
| 06.02.2026 | 0,89 | 0,93 | 0,88 | 0,88 | 3,53% | 250.963,00 |
| 05.02.2026 | 0,90 | 0,95 | 0,85 | 0,85 | -5,56% | 258.292,00 |
| 04.02.2026 | 0,96 | 0,96 | 0,86 | 0,90 | -6,59% | 531.508,00 |
| 03.02.2026 | 0,98 | 0,99 | 0,95 | 0,96 | -1,68% | 175.804,00 |
| 02.02.2026 | 0,97 | 1,01 | 0,95 | 0,98 | 1,55% | 163.444,00 |
| 30.01.2026 | 1,00 | 1,01 | 0,96 | 0,97 | -3,50% | 202.647,00 |
| 29.01.2026 | 1,03 | 1,04 | 0,99 | 1,00 | -4,76% | 380.935,00 |
| 28.01.2026 | 1,08 | 1,08 | 1,04 | 1,05 | -2,78% | 377.526,00 |
| 27.01.2026 | 1,12 | 1,13 | 1,05 | 1,08 | -2,70% | 356.992,00 |
| 26.01.2026 | 1,14 | 1,16 | 1,11 | 1,11 | -3,48% | 365.431,00 |
| 23.01.2026 | 1,15 | 1,16 | 1,13 | 1,15 | 0,00% | 265.258,00 |
| 22.01.2026 | 1,19 | 1,19 | 1,14 | 1,15 | -2,54% | 197.926,00 |
| 21.01.2026 | 1,16 | 1,21 | 1,16 | 1,18 | 4,42% | 265.400,00 |
| 20.01.2026 | 1,17 | 1,18 | 1,13 | 1,13 | -3,67% | 223.198,00 |
| 19.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,58% | - |
| 16.01.2026 | 1,15 | 1,20 | 1,14 | 1,18 | 4,42% | 257.694,00 |
| 15.01.2026 | 1,17 | 1,17 | 1,12 | 1,13 | -1,74% | 174.017,00 |
| 14.01.2026 | 1,22 | 1,22 | 1,13 | 1,15 | -4,17% | 215.684,00 |
| 13.01.2026 | 1,18 | 1,24 | 1,16 | 1,20 | 6,19% | 336.903,00 |
| 12.01.2026 | 1,16 | 1,16 | 1,11 | 1,13 | 0,89% | 414.142,00 |
| 09.01.2026 | 1,21 | 1,23 | 1,12 | 1,12 | -7,44% | 417.900,00 |
| 08.01.2026 | 1,21 | 1,23 | 1,18 | 1,21 | -2,42% | 180.637,00 |
| 07.01.2026 | 1,25 | 1,27 | 1,22 | 1,24 | -3,13% | 120.615,00 |
| 06.01.2026 | 1,29 | 1,31 | 1,26 | 1,28 | -1,54% | 312.993,00 |
| 05.01.2026 | 1,21 | 1,31 | 1,18 | 1,30 | 7,44% | 628.428,00 |
| 02.01.2026 | 1,16 | 1,24 | 1,14 | 1,21 | 7,08% | 300.121,00 |
| 31.12.2025 | 1,12 | 1,13 | 1,10 | 1,13 | 2,73% | 264.335,00 |
| 30.12.2025 | 1,15 | 1,16 | 1,10 | 1,10 | -1,79% | 298.627,00 |
| 29.12.2025 | 1,19 | 1,19 | 1,12 | 1,12 | -5,88% | 312.893,00 |
| 26.12.2025 | 1,18 | 1,20 | 1,15 | 1,19 | 0,00% | 266.681,00 |
| 24.12.2025 | 1,20 | 1,22 | 1,17 | 1,19 | -0,83% | 148.463,00 |
| 23.12.2025 | 1,24 | 1,27 | 1,20 | 1,20 | -4,00% | 149.839,00 |
| 22.12.2025 | 1,24 | 1,28 | 1,22 | 1,25 | 0,81% | 183.078,00 |
| 19.12.2025 | 1,21 | 1,31 | 1,20 | 1,24 | 2,48% | 358.832,00 |
| 18.12.2025 | 1,30 | 1,30 | 1,21 | 1,21 | -2,42% | 223.485,00 |
| 17.12.2025 | 1,35 | 1,35 | 1,24 | 1,24 | -3,88% | 246.431,00 |
| 16.12.2025 | 1,27 | 1,39 | 1,27 | 1,29 | 4,88% | 388.508,00 |
| 15.12.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -1,60% | 287.120,00 |
| 12.12.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -3,85% | 313.595,00 |
| 11.12.2025 | 1,33 | 1,35 | 1,27 | 1,30 | -1,52% | 294.054,00 |
| 10.12.2025 | 1,40 | 1,40 | 1,28 | 1,32 | -3,65% | 269.771,00 |
| 09.12.2025 | 1,46 | 1,49 | 1,33 | 1,37 | -4,20% | 474.851,00 |
| 08.12.2025 | 1,25 | 1,49 | 1,23 | 1,43 | 16,26% | 1.081.399,00 |
| 05.12.2025 | 1,24 | 1,28 | 1,23 | 1,23 | 0,82% | 337.219,00 |
| 04.12.2025 | 1,11 | 1,25 | 1,10 | 1,22 | 9,91% | 328.226,00 |
| 03.12.2025 | 1,11 | 1,11 | 1,07 | 1,11 | 1,83% | 248.723,00 |
| 02.12.2025 | 1,13 | 1,19 | 1,09 | 1,09 | -2,68% | 391.097,00 |
| 01.12.2025 | 1,24 | 1,25 | 1,10 | 1,12 | -8,20% | 490.918,00 |
| 28.11.2025 | 1,25 | 1,27 | 1,20 | 1,22 | -3,17% | 92.556,00 |
| 26.11.2025 | 1,17 | 1,28 | 1,17 | 1,26 | 7,69% | 211.166,00 |
| 25.11.2025 | 1,21 | 1,25 | 1,16 | 1,17 | -5,65% | 201.838,00 |
| 24.11.2025 | 1,28 | 1,29 | 1,21 | 1,24 | -2,36% | 212.311,00 |
| 21.11.2025 | 1,27 | 1,29 | 1,22 | 1,27 | 2,42% | 197.848,00 |
| 20.11.2025 | 1,45 | 1,47 | 1,24 | 1,24 | -12,06% | 449.368,00 |
| 19.11.2025 | 1,44 | 1,56 | 1,38 | 1,41 | 2,17% | 446.358,00 |
| 18.11.2025 | 1,46 | 1,55 | 1,37 | 1,38 | -5,48% | 357.487,00 |
| 17.11.2025 | 1,50 | 1,53 | 1,43 | 1,46 | 2,82% | 304.555,00 |
| 14.11.2025 | 1,34 | 1,52 | 1,30 | 1,42 | 5,19% | 442.929,00 |
| 13.11.2025 | 1,47 | 1,51 | 1,35 | 1,35 | -10,00% | 272.118,00 |
| 12.11.2025 | 1,60 | 1,60 | 1,47 | 1,50 | -5,66% | 370.854,00 |
| 11.11.2025 | 1,60 | 1,68 | 1,55 | 1,59 | -5,36% | 399.006,00 |
| 10.11.2025 | 1,90 | 2,03 | 1,65 | 1,68 | -8,70% | 700.370,00 |