1,147$
1,48%
Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 1,17 | 1,17 | 1,12 | 1,13 | -1,74% | 174.017,00 |
| 14.01.2026 | 1,22 | 1,22 | 1,13 | 1,15 | -4,17% | 216.670,00 |
| 13.01.2026 | 1,18 | 1,24 | 1,16 | 1,20 | 6,19% | 339.361,00 |
| 12.01.2026 | 1,16 | 1,16 | 1,11 | 1,13 | 0,89% | 419.010,00 |
| 09.01.2026 | 1,21 | 1,23 | 1,12 | 1,12 | -7,44% | 429.400,00 |
| 08.01.2026 | 1,22 | 1,23 | 1,18 | 1,21 | -2,42% | 180.689,00 |
| 07.01.2026 | 1,25 | 1,27 | 1,22 | 1,24 | -3,13% | 121.861,00 |
| 06.01.2026 | 1,29 | 1,31 | 1,26 | 1,28 | -1,54% | 313.159,00 |
| 05.01.2026 | 1,21 | 1,31 | 1,18 | 1,30 | 7,44% | 630.018,00 |
| 02.01.2026 | 1,16 | 1,24 | 1,14 | 1,21 | 7,08% | 300.924,00 |
| 31.12.2025 | 1,12 | 1,13 | 1,10 | 1,13 | 2,73% | 264.335,00 |
| 30.12.2025 | 1,14 | 1,16 | 1,10 | 1,10 | -1,79% | 299.156,00 |
| 29.12.2025 | 1,17 | 1,19 | 1,12 | 1,12 | -5,88% | 313.369,00 |
| 26.12.2025 | 1,18 | 1,20 | 1,15 | 1,19 | 0,00% | 270.102,00 |
| 24.12.2025 | 1,20 | 1,22 | 1,17 | 1,19 | -0,83% | 148.463,00 |
| 23.12.2025 | 1,25 | 1,27 | 1,20 | 1,20 | -4,00% | 150.245,00 |
| 22.12.2025 | 1,24 | 1,28 | 1,22 | 1,25 | 0,81% | 185.765,00 |
| 19.12.2025 | 1,20 | 1,31 | 1,20 | 1,24 | 2,48% | 366.922,00 |
| 18.12.2025 | 1,27 | 1,30 | 1,21 | 1,21 | -2,42% | 228.633,00 |
| 17.12.2025 | 1,35 | 1,35 | 1,24 | 1,24 | -3,88% | 248.923,00 |
| 16.12.2025 | 1,27 | 1,39 | 1,27 | 1,29 | 4,88% | 388.546,00 |
| 15.12.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -1,60% | 290.869,00 |
| 12.12.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -3,85% | 317.173,00 |
| 11.12.2025 | 1,33 | 1,35 | 1,27 | 1,30 | -1,52% | 295.701,00 |
| 10.12.2025 | 1,37 | 1,40 | 1,28 | 1,32 | -3,65% | 271.428,00 |
| 09.12.2025 | 1,46 | 1,49 | 1,33 | 1,37 | -4,20% | 476.023,00 |
| 08.12.2025 | 1,25 | 1,49 | 1,23 | 1,43 | 16,26% | 1.088.918,00 |
| 05.12.2025 | 1,24 | 1,28 | 1,23 | 1,23 | 0,82% | 337.431,00 |
| 04.12.2025 | 1,11 | 1,25 | 1,10 | 1,22 | 9,91% | 329.023,00 |
| 03.12.2025 | 1,11 | 1,11 | 1,07 | 1,11 | 1,83% | 250.656,00 |
| 02.12.2025 | 1,13 | 1,19 | 1,09 | 1,09 | -2,68% | 394.434,00 |
| 01.12.2025 | 1,24 | 1,25 | 1,10 | 1,12 | -8,20% | 493.688,00 |
| 28.11.2025 | 1,25 | 1,27 | 1,20 | 1,22 | -3,17% | 92.557,00 |
| 26.11.2025 | 1,17 | 1,28 | 1,17 | 1,26 | 7,69% | 211.166,00 |
| 25.11.2025 | 1,21 | 1,25 | 1,16 | 1,17 | -5,65% | 206.442,00 |
| 24.11.2025 | 1,29 | 1,29 | 1,21 | 1,24 | -2,36% | 217.312,00 |
| 21.11.2025 | 1,28 | 1,29 | 1,22 | 1,27 | 2,42% | 197.869,00 |
| 20.11.2025 | 1,42 | 1,47 | 1,24 | 1,24 | -12,06% | 450.852,00 |
| 19.11.2025 | 1,44 | 1,56 | 1,38 | 1,41 | 2,17% | 449.342,00 |
| 18.11.2025 | 1,46 | 1,55 | 1,37 | 1,38 | -5,48% | 359.125,00 |
| 17.11.2025 | 1,50 | 1,53 | 1,43 | 1,46 | 2,82% | 304.947,00 |
| 14.11.2025 | 1,30 | 1,52 | 1,30 | 1,42 | 5,19% | 448.205,00 |
| 13.11.2025 | 1,47 | 1,51 | 1,35 | 1,35 | -10,00% | 273.916,00 |
| 12.11.2025 | 1,60 | 1,60 | 1,47 | 1,50 | -5,66% | 371.264,00 |
| 11.11.2025 | 1,60 | 1,68 | 1,55 | 1,59 | -5,36% | 399.676,00 |
| 10.11.2025 | 1,90 | 2,03 | 1,65 | 1,68 | -8,70% | 711.701,00 |
| 07.11.2025 | 1,85 | 1,92 | 1,76 | 1,84 | -3,16% | 300.227,00 |
| 06.11.2025 | 2,11 | 2,11 | 1,86 | 1,90 | -3,55% | 517.118,00 |
| 05.11.2025 | 1,94 | 2,23 | 1,94 | 1,97 | 3,14% | 799.139,00 |
| 04.11.2025 | 2,03 | 2,20 | 1,81 | 1,91 | -5,91% | 680.454,00 |
| 03.11.2025 | 1,66 | 2,07 | 1,65 | 2,03 | 22,29% | 894.488,00 |
| 31.10.2025 | 1,72 | 1,75 | 1,65 | 1,66 | -2,35% | 180.056,00 |
| 30.10.2025 | 1,86 | 1,87 | 1,65 | 1,70 | -8,60% | 405.738,00 |
| 29.10.2025 | 1,54 | 1,86 | 1,54 | 1,86 | 21,57% | 1.288.022,00 |
| 28.10.2025 | 1,63 | 1,64 | 1,51 | 1,53 | -4,97% | 172.423,00 |
| 27.10.2025 | 1,60 | 1,64 | 1,58 | 1,61 | 5,23% | 352.689,00 |
| 24.10.2025 | 1,44 | 1,56 | 1,44 | 1,53 | 6,86% | 255.341,00 |
| 23.10.2025 | 1,43 | 1,44 | 1,41 | 1,43 | -0,57% | 102.942,00 |
| 22.10.2025 | 1,48 | 1,50 | 1,40 | 1,44 | -2,70% | 476.476,00 |
| 21.10.2025 | 1,54 | 1,54 | 1,43 | 1,48 | -2,63% | 285.092,00 |
| 20.10.2025 | 1,54 | 1,57 | 1,45 | 1,52 | -0,01% | 553.329,00 |
| 17.10.2025 | 1,45 | 1,61 | 1,45 | 1,52 | 4,83% | - |
| 16.10.2025 | 1,45 | 1,49 | 1,40 | 1,45 | 0,69% | 248.750,00 |
| 15.10.2025 | 1,34 | 1,46 | 1,32 | 1,44 | 6,67% | 291.281,00 |
| 14.10.2025 | 1,33 | 1,35 | 1,30 | 1,35 | -0,74% | 136.349,00 |
| 13.10.2025 | 1,38 | 1,39 | 1,35 | 1,36 | -0,73% | 114.798,00 |
| 10.10.2025 | 1,42 | 1,43 | 1,37 | 1,37 | -3,86% | 100.626,00 |
| 09.10.2025 | 1,43 | 1,45 | 1,40 | 1,43 | -0,35% | 62.890,00 |
| 08.10.2025 | 1,41 | 1,46 | 1,41 | 1,43 | 0,70% | 90.174,00 |
| 07.10.2025 | 1,45 | 1,45 | 1,40 | 1,42 | -2,07% | 99.335,00 |
| 06.10.2025 | 1,41 | 1,46 | 1,39 | 1,45 | 5,07% | 267.767,00 |
| 03.10.2025 | 1,43 | 1,44 | 1,36 | 1,38 | -3,50% | 155.668,00 |
| 02.10.2025 | 1,45 | 1,45 | 1,42 | 1,43 | -0,69% | 60.155,00 |
| 01.10.2025 | 1,42 | 1,45 | 1,41 | 1,44 | 0,70% | 62.243,00 |
| 30.09.2025 | 1,40 | 1,45 | 1,40 | 1,43 | 0,70% | 72.182,00 |
| 29.09.2025 | 1,44 | 1,44 | 1,40 | 1,42 | 0,00% | 80.000,00 |
| 26.09.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 1,43% | 42.869,00 |
| 25.09.2025 | 1,42 | 1,44 | 1,38 | 1,40 | -1,41% | 132.834,00 |
| 24.09.2025 | 1,45 | 1,47 | 1,42 | 1,42 | -1,39% | 132.625,00 |
| 23.09.2025 | 1,45 | 1,46 | 1,42 | 1,44 | -0,35% | 68.536,00 |
| 22.09.2025 | 1,47 | 1,47 | 1,42 | 1,45 | -1,70% | 247.070,00 |
| 19.09.2025 | 1,45 | 1,48 | 1,42 | 1,47 | 3,52% | 244.734,00 |
| 18.09.2025 | 1,43 | 1,44 | 1,40 | 1,42 | -1,39% | 96.916,00 |
| 17.09.2025 | 1,44 | 1,47 | 1,44 | 1,44 | -0,69% | 169.853,00 |
| 16.09.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 0,00% | 39.395,00 |
| 15.09.2025 | 1,45 | 1,47 | 1,42 | 1,45 | 0,00% | 152.805,00 |
| 12.09.2025 | 1,42 | 1,46 | 1,41 | 1,45 | 1,40% | 85.182,00 |
| 11.09.2025 | 1,41 | 1,45 | 1,41 | 1,43 | 0,00% | 100.658,00 |
| 10.09.2025 | 1,45 | 1,47 | 1,43 | 1,43 | -2,05% | 96.746,00 |
| 09.09.2025 | 1,47 | 1,48 | 1,42 | 1,46 | 1,39% | 201.873,00 |
| 08.09.2025 | 1,49 | 1,49 | 1,44 | 1,44 | -3,36% | 60.337,00 |
| 05.09.2025 | 1,37 | 1,50 | 1,35 | 1,49 | 8,36% | 255.713,00 |
| 04.09.2025 | 1,40 | 1,43 | 1,37 | 1,38 | -3,85% | 62.434,00 |
| 03.09.2025 | 1,40 | 1,45 | 1,39 | 1,43 | 2,14% | 74.452,00 |
| 02.09.2025 | 1,38 | 1,45 | 1,37 | 1,40 | 0,72% | 70.866,00 |
| 29.08.2025 | 1,39 | 1,42 | 1,37 | 1,39 | -1,77% | 109.478,00 |
| 28.08.2025 | 1,41 | 1,45 | 1,40 | 1,42 | -0,35% | 101.878,00 |
| 27.08.2025 | 1,42 | 1,45 | 1,42 | 1,42 | -0,70% | 84.757,00 |
| 26.08.2025 | 1,49 | 1,49 | 1,40 | 1,43 | -3,38% | 102.318,00 |
| 25.08.2025 | 1,54 | 1,54 | 1,46 | 1,48 | 2,78% | 254.663,00 |