1,687$
0,42%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,71 | 1,71 | 1,67 | 1,71 | 1,63% | - |
| 08.01.2026 | 1,64 | 1,69 | 1,63 | 1,68 | 1,82% | 1.123.603,00 |
| 07.01.2026 | 1,65 | 1,67 | 1,64 | 1,65 | -1,79% | 700.526,00 |
| 06.01.2026 | 1,60 | 1,69 | 1,59 | 1,68 | 5,00% | 1.665.367,00 |
| 05.01.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 2,56% | 1.848.555,00 |
| 02.01.2026 | 1,54 | 1,60 | 1,54 | 1,56 | 1,30% | 2.038.059,00 |
| 31.12.2025 | 1,55 | 1,57 | 1,51 | 1,54 | -1,28% | 2.296.980,00 |
| 30.12.2025 | 1,59 | 1,62 | 1,56 | 1,56 | -2,50% | 2.100.818,00 |
| 29.12.2025 | 1,60 | 1,61 | 1,57 | 1,60 | -0,62% | 2.360.066,00 |
| 26.12.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -5,85% | 1.990.527,00 |
| 24.12.2025 | 1,71 | 1,72 | 1,68 | 1,71 | 0,59% | 1.456.261,00 |
| 23.12.2025 | 1,75 | 1,75 | 1,68 | 1,70 | -3,41% | 2.007.089,00 |
| 22.12.2025 | 1,82 | 1,85 | 1,75 | 1,76 | -2,76% | 3.229.428,00 |
| 19.12.2025 | 1,80 | 1,88 | 1,78 | 1,81 | 1,12% | 14.998.935,00 |
| 18.12.2025 | 1,83 | 1,90 | 1,79 | 1,79 | 0,28% | 3.642.041,00 |
| 17.12.2025 | 1,83 | 1,89 | 1,78 | 1,79 | -2,46% | 3.848.762,00 |
| 16.12.2025 | 1,80 | 1,92 | 1,78 | 1,83 | 1,95% | 3.620.354,00 |
| 15.12.2025 | 1,77 | 1,87 | 1,76 | 1,80 | 1,41% | 5.346.845,00 |
| 12.12.2025 | 1,79 | 1,81 | 1,75 | 1,77 | -0,56% | 3.204.851,00 |
| 11.12.2025 | 1,76 | 1,82 | 1,75 | 1,78 | 0,00% | 2.064.559,00 |
| 10.12.2025 | 1,79 | 1,81 | 1,75 | 1,78 | -1,11% | 1.698.243,00 |
| 09.12.2025 | 1,81 | 1,81 | 1,79 | 1,80 | -1,64% | 1.015.348,00 |
| 08.12.2025 | 1,82 | 1,85 | 1,80 | 1,83 | 0,55% | 1.877.421,00 |
| 05.12.2025 | 1,79 | 1,85 | 1,79 | 1,82 | 1,68% | 2.310.516,00 |
| 04.12.2025 | 1,80 | 1,83 | 1,79 | 1,79 | -0,56% | 2.417.629,00 |
| 03.12.2025 | 1,77 | 1,81 | 1,77 | 1,80 | 1,12% | 1.971.388,00 |
| 02.12.2025 | 1,75 | 1,81 | 1,75 | 1,78 | 1,14% | 3.266.004,00 |
| 01.12.2025 | 1,73 | 1,81 | 1,73 | 1,76 | -0,56% | 4.293.371,00 |
| 28.11.2025 | 1,72 | 1,80 | 1,71 | 1,77 | 2,91% | 2.301.060,00 |
| 26.11.2025 | 1,66 | 1,73 | 1,66 | 1,72 | 2,99% | 1.818.350,00 |
| 25.11.2025 | 1,59 | 1,70 | 1,59 | 1,67 | 3,73% | 2.963.854,00 |
| 24.11.2025 | 1,58 | 1,61 | 1,54 | 1,61 | 1,90% | 2.364.975,00 |
| 21.11.2025 | 1,44 | 1,65 | 1,44 | 1,58 | 9,72% | 7.161.194,00 |
| 20.11.2025 | 1,53 | 1,63 | 1,43 | 1,44 | -8,28% | 6.637.954,00 |
| 19.11.2025 | 1,53 | 1,60 | 1,52 | 1,57 | 1,95% | 3.161.774,00 |
| 18.11.2025 | 1,56 | 1,58 | 1,49 | 1,54 | 0,00% | 3.176.376,00 |
| 17.11.2025 | 1,55 | 1,59 | 1,52 | 1,54 | 0,00% | 1.966.400,00 |
| 14.11.2025 | 1,49 | 1,56 | 1,49 | 1,54 | 0,65% | 2.805.914,00 |
| 13.11.2025 | 1,55 | 1,56 | 1,50 | 1,53 | -2,55% | 2.036.073,00 |
| 12.11.2025 | 1,56 | 1,58 | 1,54 | 1,57 | 0,00% | 1.059.416,00 |
| 11.11.2025 | 1,61 | 1,62 | 1,56 | 1,57 | -3,68% | 923.747,00 |
| 10.11.2025 | 1,55 | 1,64 | 1,53 | 1,63 | 7,24% | 3.587.961,00 |
| 07.11.2025 | 1,50 | 1,54 | 1,47 | 1,52 | -1,30% | 3.558.180,00 |
| 06.11.2025 | 1,59 | 1,60 | 1,52 | 1,54 | -2,53% | 3.844.175,00 |
| 05.11.2025 | 1,59 | 1,61 | 1,57 | 1,58 | -0,63% | 3.155.494,00 |
| 04.11.2025 | 1,63 | 1,66 | 1,57 | 1,59 | -4,79% | 3.051.307,00 |
| 03.11.2025 | 1,71 | 1,73 | 1,65 | 1,67 | -3,47% | 3.911.180,00 |
| 31.10.2025 | 1,86 | 1,86 | 1,70 | 1,73 | -1,14% | 4.686.865,00 |
| 30.10.2025 | 1,62 | 1,79 | 1,59 | 1,75 | 8,02% | 10.510.370,00 |
| 29.10.2025 | 1,69 | 1,70 | 1,62 | 1,62 | -4,14% | 2.980.028,00 |
| 28.10.2025 | 1,74 | 1,78 | 1,68 | 1,69 | -2,87% | 2.746.656,00 |
| 27.10.2025 | 1,70 | 1,77 | 1,70 | 1,74 | 3,57% | 2.360.918,00 |
| 24.10.2025 | 1,73 | 1,75 | 1,68 | 1,68 | -1,08% | 1.237.455,00 |
| 23.10.2025 | 1,70 | 1,71 | 1,70 | 1,70 | -0,09% | 1.168.457,00 |
| 22.10.2025 | 1,77 | 1,77 | 1,63 | 1,70 | -5,03% | 4.420.205,00 |
| 21.10.2025 | 1,86 | 1,86 | 1,78 | 1,79 | -3,24% | 3.147.587,00 |
| 20.10.2025 | 1,80 | 1,87 | 1,78 | 1,85 | 3,75% | 3.456.061,00 |
| 17.10.2025 | 1,78 | 1,81 | 1,78 | 1,78 | 0,75% | - |
| 16.10.2025 | 1,98 | 1,99 | 1,76 | 1,77 | -9,69% | 5.346.316,00 |
| 15.10.2025 | 2,07 | 2,11 | 1,93 | 1,96 | -3,45% | 4.467.773,00 |
| 14.10.2025 | 1,90 | 2,10 | 1,88 | 2,03 | 10,33% | 8.733.607,00 |
| 13.10.2025 | 1,68 | 1,86 | 1,68 | 1,84 | 11,18% | 6.157.132,00 |
| 10.10.2025 | 1,76 | 1,82 | 1,65 | 1,66 | -5,97% | 5.788.105,00 |
| 09.10.2025 | 1,71 | 1,77 | 1,69 | 1,76 | 2,92% | 4.918.817,00 |
| 08.10.2025 | 1,69 | 1,73 | 1,67 | 1,71 | 1,18% | 3.549.315,00 |
| 07.10.2025 | 1,70 | 1,74 | 1,65 | 1,69 | 0,60% | 6.324.999,00 |
| 06.10.2025 | 1,61 | 1,72 | 1,61 | 1,68 | 5,00% | 7.372.060,00 |
| 03.10.2025 | 1,57 | 1,63 | 1,57 | 1,60 | 1,91% | 7.285.173,00 |
| 02.10.2025 | 1,53 | 1,60 | 1,53 | 1,57 | 2,61% | 2.052.037,00 |
| 01.10.2025 | 1,55 | 1,58 | 1,53 | 1,53 | -2,55% | 2.402.590,00 |
| 30.09.2025 | 1,58 | 1,59 | 1,55 | 1,57 | -1,26% | 2.299.890,00 |
| 29.09.2025 | 1,60 | 1,61 | 1,57 | 1,59 | 0,00% | 3.806.140,00 |
| 26.09.2025 | 1,58 | 1,62 | 1,58 | 1,59 | 0,63% | 4.155.833,00 |
| 25.09.2025 | 1,57 | 1,62 | 1,54 | 1,58 | -0,63% | 3.281.208,00 |
| 24.09.2025 | 1,56 | 1,60 | 1,55 | 1,59 | 1,92% | 2.818.411,00 |
| 23.09.2025 | 1,48 | 1,61 | 1,48 | 1,56 | 6,12% | 5.767.732,00 |
| 22.09.2025 | 1,40 | 1,49 | 1,37 | 1,47 | 5,76% | 3.566.188,00 |
| 19.09.2025 | 1,40 | 1,43 | 1,38 | 1,39 | -1,42% | 3.004.567,00 |
| 18.09.2025 | 1,43 | 1,47 | 1,37 | 1,41 | -4,73% | 4.683.189,00 |
| 17.09.2025 | 1,48 | 1,54 | 1,46 | 1,48 | 0,68% | 4.930.837,00 |
| 16.09.2025 | 1,43 | 1,47 | 1,41 | 1,47 | 3,52% | 2.362.820,00 |
| 15.09.2025 | 1,42 | 1,44 | 1,39 | 1,42 | 0,00% | 2.339.223,00 |
| 12.09.2025 | 1,45 | 1,46 | 1,42 | 1,42 | -3,40% | 2.165.347,00 |
| 11.09.2025 | 1,43 | 1,48 | 1,42 | 1,47 | 2,80% | 1.570.206,00 |
| 10.09.2025 | 1,52 | 1,52 | 1,41 | 1,43 | -5,92% | 1.880.353,00 |
| 09.09.2025 | 1,44 | 1,53 | 1,42 | 1,52 | 5,56% | 2.193.077,00 |
| 08.09.2025 | 1,35 | 1,45 | 1,34 | 1,44 | 6,67% | 1.730.053,00 |
| 05.09.2025 | 1,36 | 1,38 | 1,32 | 1,35 | -0,74% | 2.138.451,00 |
| 04.09.2025 | 1,36 | 1,36 | 1,33 | 1,36 | 0,00% | 1.211.025,00 |
| 03.09.2025 | 1,36 | 1,40 | 1,35 | 1,36 | 0,00% | 985.340,00 |
| 02.09.2025 | 1,36 | 1,38 | 1,33 | 1,36 | -1,45% | 1.231.589,00 |
| 29.08.2025 | 1,40 | 1,42 | 1,37 | 1,38 | -1,43% | 1.864.006,00 |
| 28.08.2025 | 1,43 | 1,44 | 1,39 | 1,40 | -2,78% | 1.406.237,00 |
| 27.08.2025 | 1,43 | 1,45 | 1,40 | 1,44 | 1,41% | 1.136.765,00 |
| 26.08.2025 | 1,41 | 1,44 | 1,40 | 1,42 | 0,00% | 952.309,00 |
| 25.08.2025 | 1,41 | 1,44 | 1,40 | 1,42 | 0,00% | 1.071.176,00 |
| 22.08.2025 | 1,39 | 1,43 | 1,38 | 1,42 | 1,43% | 1.194.705,00 |
| 21.08.2025 | 1,37 | 1,47 | 1,36 | 1,40 | 2,94% | 1.897.873,00 |
| 20.08.2025 | 1,37 | 1,38 | 1,34 | 1,36 | -1,45% | 1.296.018,00 |
| 19.08.2025 | 1,37 | 1,40 | 1,36 | 1,38 | 0,00% | 1.427.633,00 |