1,408$
0,55%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,42 | 1,43 | 1,39 | 1,40 | -1,06% | 1.309.974,00 |
| 19.10.2026 | 1,41 | 1,44 | 1,40 | 1,42 | 0,35% | 1.270.199,00 |
| 16.10.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -2,42% | 1.457.515,00 |
| 15.10.2026 | 1,41 | 1,45 | 1,39 | 1,45 | 1,76% | 1.397.558,00 |
| 14.10.2026 | 1,45 | 1,48 | 1,41 | 1,42 | -2,41% | 1.243.244,00 |
| 13.10.2026 | 1,51 | 1,52 | 1,44 | 1,46 | -3,00% | 1.738.028,00 |
| 12.10.2026 | 1,54 | 1,56 | 1,48 | 1,50 | -3,23% | 1.681.340,00 |
| 09.10.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,64% | 892.461,00 |
| 08.10.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,65% | 1.161.928,00 |
| 07.10.2026 | 1,56 | 1,59 | 1,55 | 1,55 | -1,27% | 774.111,00 |
| 06.10.2026 | 1,60 | 1,61 | 1,56 | 1,57 | -2,48% | 1.212.457,00 |
| 05.10.2026 | 1,63 | 1,63 | 1,60 | 1,61 | -1,23% | 1.697.124,00 |
| 02.10.2026 | 1,62 | 1,64 | 1,60 | 1,63 | 0,62% | 1.708.234,00 |
| 01.10.2026 | 1,58 | 1,63 | 1,57 | 1,62 | 2,86% | 2.973.326,00 |
| 30.09.2026 | 1,60 | 1,62 | 1,57 | 1,58 | -0,63% | 2.621.109,00 |
| 29.09.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 1,60% | 1.138.113,00 |
| 28.09.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,64% | 952.595,00 |
| 25.09.2026 | 1,59 | 1,59 | 1,55 | 1,57 | -0,32% | 1.048.563,00 |
| 24.09.2026 | 1,55 | 1,59 | 1,55 | 1,58 | 0,00% | 1.417.575,00 |
| 23.09.2026 | 1,57 | 1,59 | 1,56 | 1,58 | -0,32% | 1.217.936,00 |
| 22.09.2026 | 1,55 | 1,59 | 1,54 | 1,58 | 1,94% | 1.907.277,00 |
| 21.09.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -1,27% | 1.464.404,00 |
| 18.09.2026 | 1,55 | 1,57 | 1,54 | 1,57 | 0,96% | 1.259.361,00 |
| 17.09.2026 | 1,55 | 1,59 | 1,54 | 1,56 | 1,30% | 2.892.841,00 |
| 16.09.2026 | 1,54 | 1,57 | 1,53 | 1,54 | 0,33% | 1.881.847,00 |
| 15.09.2026 | 1,54 | 1,56 | 1,53 | 1,53 | -0,65% | 1.551.785,00 |
| 14.09.2026 | 1,53 | 1,56 | 1,51 | 1,54 | 0,65% | 1.141.794,00 |
| 11.09.2026 | 1,51 | 1,56 | 1,51 | 1,53 | 0,66% | 1.898.336,00 |
| 10.09.2026 | 1,50 | 1,54 | 1,49 | 1,52 | 1,33% | 1.399.391,00 |
| 09.09.2026 | 1,55 | 1,55 | 1,49 | 1,50 | -3,54% | 2.681.546,00 |
| 08.09.2026 | 1,62 | 1,64 | 1,54 | 1,56 | -4,01% | 2.088.000,00 |
| 04.09.2026 | 1,60 | 1,63 | 1,59 | 1,62 | 1,25% | 2.892.409,00 |
| 03.09.2026 | 1,60 | 1,63 | 1,59 | 1,60 | 1,27% | 3.835.607,00 |
| 02.09.2026 | 1,57 | 1,61 | 1,57 | 1,58 | 0,00% | 1.384.536,00 |
| 01.09.2026 | 1,58 | 1,59 | 1,55 | 1,58 | 0,64% | 1.396.819,00 |
| 31.08.2026 | 1,57 | 1,60 | 1,56 | 1,57 | -0,63% | 1.472.655,00 |
| 28.08.2026 | 1,58 | 1,63 | 1,57 | 1,58 | 0,00% | 1.188.346,00 |
| 27.08.2026 | 1,60 | 1,62 | 1,58 | 1,58 | -0,63% | 1.655.843,00 |
| 26.08.2026 | 1,54 | 1,61 | 1,53 | 1,59 | 2,91% | 1.377.244,00 |
| 25.08.2026 | 1,55 | 1,57 | 1,53 | 1,55 | 0,00% | 1.473.859,00 |
| 24.08.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 0,32% | 1.567.278,00 |
| 21.08.2026 | 1,56 | 1,56 | 1,52 | 1,54 | 1,32% | 1.496.919,00 |
| 20.08.2026 | 1,53 | 1,56 | 1,51 | 1,52 | -0,98% | 1.368.039,00 |
| 19.08.2026 | 1,57 | 1,59 | 1,52 | 1,54 | -0,97% | 1.515.020,00 |
| 18.08.2026 | 1,59 | 1,61 | 1,53 | 1,55 | -2,82% | 1.297.029,00 |
| 17.08.2026 | 1,62 | 1,65 | 1,59 | 1,60 | -2,15% | 1.422.147,00 |
| 14.08.2026 | 1,66 | 1,67 | 1,62 | 1,63 | -1,51% | 1.293.120,00 |
| 13.08.2026 | 1,65 | 1,67 | 1,62 | 1,66 | 1,85% | 1.684.938,00 |
| 12.08.2026 | 1,66 | 1,69 | 1,62 | 1,63 | -2,40% | 1.448.733,00 |
| 11.08.2026 | 1,65 | 1,68 | 1,64 | 1,67 | 2,15% | 1.515.452,00 |
| 10.08.2026 | 1,63 | 1,68 | 1,62 | 1,63 | 0,00% | 3.109.539,00 |
| 07.08.2026 | 1,57 | 1,65 | 1,57 | 1,63 | 3,82% | 3.391.357,00 |
| 06.08.2026 | 1,55 | 1,60 | 1,55 | 1,57 | 0,00% | 1.167.158,00 |
| 05.08.2026 | 1,58 | 1,60 | 1,53 | 1,57 | -0,63% | 1.536.622,00 |
| 04.08.2026 | 1,56 | 1,60 | 1,56 | 1,58 | 0,96% | 3.102.613,00 |
| 03.08.2026 | 1,49 | 1,57 | 1,47 | 1,57 | 4,33% | 3.536.582,00 |
| 31.07.2026 | 1,55 | 1,56 | 1,49 | 1,50 | -2,60% | 1.320.328,00 |
| 30.07.2026 | 1,49 | 1,56 | 1,49 | 1,54 | 3,36% | 2.324.132,00 |
| 29.07.2026 | 1,48 | 1,52 | 1,48 | 1,49 | -0,67% | 1.871.127,00 |
| 28.07.2026 | 1,48 | 1,50 | 1,45 | 1,50 | 1,35% | 1.451.974,00 |
| 27.07.2026 | 1,47 | 1,50 | 1,46 | 1,48 | 0,68% | 1.365.538,00 |
| 24.07.2026 | 1,47 | 1,48 | 1,46 | 1,47 | 0,34% | 1.457.347,00 |
| 23.07.2026 | 1,48 | 1,50 | 1,44 | 1,47 | -1,01% | 3.342.418,00 |
| 22.07.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -1,00% | 2.605.202,00 |
| 21.07.2026 | 1,53 | 1,55 | 1,46 | 1,50 | -2,29% | 3.211.358,00 |
| 20.07.2026 | 1,54 | 1,58 | 1,48 | 1,53 | -1,29% | 13.941.210,00 |
| 17.07.2026 | 1,48 | 1,56 | 1,47 | 1,55 | 4,73% | 2.390.139,00 |
| 16.07.2026 | 1,48 | 1,50 | 1,46 | 1,48 | -0,34% | 2.646.538,00 |
| 15.07.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,67% | 1.785.646,00 |
| 14.07.2026 | 1,48 | 1,52 | 1,47 | 1,50 | 1,01% | 3.104.506,00 |
| 13.07.2026 | 1,49 | 1,51 | 1,48 | 1,48 | -1,33% | 1.123.023,00 |
| 10.07.2026 | 1,50 | 1,51 | 1,48 | 1,50 | 0,00% | 2.455.187,00 |
| 09.07.2026 | 1,51 | 1,53 | 1,48 | 1,50 | -0,33% | 2.270.347,00 |
| 08.07.2026 | 1,45 | 1,53 | 1,44 | 1,51 | 3,08% | 1.885.531,00 |
| 07.07.2026 | 1,46 | 1,46 | 1,41 | 1,46 | 0,00% | 1.103.516,00 |
| 06.07.2026 | 1,45 | 1,48 | 1,45 | 1,46 | 0,69% | 1.177.138,00 |
| 02.07.2026 | 1,50 | 1,53 | 1,42 | 1,45 | -3,33% | 1.791.928,00 |
| 01.07.2026 | 1,48 | 1,53 | 1,47 | 1,50 | 3,09% | 1.553.264,00 |
| 30.06.2026 | 1,42 | 1,46 | 1,41 | 1,46 | 1,39% | 1.272.871,00 |
| 29.06.2026 | 1,36 | 1,44 | 1,36 | 1,44 | 3,99% | 2.037.261,00 |
| 26.06.2026 | 1,36 | 1,41 | 1,33 | 1,38 | -0,36% | 2.996.980,00 |
| 25.06.2026 | 1,35 | 1,42 | 1,35 | 1,39 | 1,09% | 3.544.472,00 |
| 24.06.2026 | 1,37 | 1,39 | 1,30 | 1,37 | -0,36% | 4.807.100,00 |
| 23.06.2026 | 1,37 | 1,44 | 1,33 | 1,38 | -1,08% | 5.116.297,00 |
| 22.06.2026 | 1,35 | 1,42 | 1,32 | 1,39 | 2,22% | 14.360.791,00 |
| 19.06.2026 | 1,36 | 1,37 | 1,36 | 1,36 | 0,73% | - |
| 18.06.2026 | 1,35 | 1,37 | 1,29 | 1,35 | 1,12% | 29.310.130,00 |
| 17.06.2026 | 1,23 | 1,37 | 1,19 | 1,34 | 9,43% | 7.704.377,00 |
| 16.06.2026 | 1,22 | 1,35 | 1,20 | 1,22 | -0,81% | 6.164.876,00 |
| 15.06.2026 | 1,51 | 1,53 | 1,20 | 1,23 | -17,45% | 46.175.349,00 |
| 12.06.2026 | 1,51 | 1,53 | 1,47 | 1,49 | -1,97% | 1.667.564,00 |
| 11.06.2026 | 1,50 | 1,54 | 1,49 | 1,52 | -0,65% | 1.720.828,00 |
| 10.06.2026 | 1,46 | 1,58 | 1,46 | 1,53 | 2,68% | 2.748.493,00 |
| 09.06.2026 | 1,52 | 1,55 | 1,44 | 1,49 | -1,65% | 2.910.531,00 |
| 08.06.2026 | 1,57 | 1,60 | 1,51 | 1,52 | -2,88% | 2.407.908,00 |
| 05.06.2026 | 1,63 | 1,64 | 1,51 | 1,56 | -4,29% | 2.938.842,00 |
| 04.06.2026 | 1,65 | 1,67 | 1,63 | 1,63 | -0,61% | 1.360.782,00 |
| 03.06.2026 | 1,77 | 1,77 | 1,63 | 1,64 | -6,82% | 2.396.959,00 |
| 02.06.2026 | 1,71 | 1,80 | 1,66 | 1,76 | 3,23% | 3.654.747,00 |
| 01.06.2026 | 1,73 | 1,76 | 1,70 | 1,71 | -2,57% | 2.356.351,00 |