1,145€
-3,78%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,17 | 1,19 | 1,10 | 1,13 | -5,04% | - |
| 11.11.2026 | 1,19 | 1,22 | 1,18 | 1,19 | 0,00% | - |
| 10.11.2026 | 1,18 | 1,20 | 1,16 | 1,19 | -0,83% | - |
| 09.11.2026 | 1,17 | 1,21 | 1,15 | 1,20 | 1,69% | - |
| 06.11.2026 | 1,11 | 1,20 | 1,11 | 1,18 | 6,31% | - |
| 05.11.2026 | 1,14 | 1,16 | 1,09 | 1,11 | -4,31% | - |
| 04.11.2026 | 1,19 | 1,22 | 1,16 | 1,16 | -4,13% | - |
| 03.11.2026 | 1,19 | 1,23 | 1,18 | 1,21 | 0,00% | - |
| 02.11.2026 | 1,19 | 1,22 | 1,18 | 1,21 | 1,68% | - |
| 30.10.2026 | 1,23 | 1,23 | 1,19 | 1,19 | -4,03% | - |
| 29.10.2026 | 1,26 | 1,28 | 1,24 | 1,24 | -1,59% | - |
| 28.10.2026 | 1,27 | 1,29 | 1,26 | 1,26 | 0,00% | - |
| 27.10.2026 | 1,24 | 1,28 | 1,24 | 1,26 | 1,61% | - |
| 26.10.2026 | 1,19 | 1,26 | 1,19 | 1,24 | 4,20% | - |
| 23.10.2026 | 1,21 | 1,23 | 1,17 | 1,19 | -3,25% | - |
| 22.10.2026 | 1,22 | 1,26 | 1,21 | 1,23 | -2,38% | - |
| 21.10.2026 | 1,24 | 1,26 | 1,23 | 1,26 | 1,61% | - |
| 20.10.2026 | 1,24 | 1,26 | 1,24 | 1,24 | -2,36% | - |
| 19.10.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 2,42% | - |
| 16.10.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -2,36% | - |
| 15.10.2026 | 1,23 | 1,27 | 1,22 | 1,27 | 0,79% | - |
| 14.10.2026 | 1,28 | 1,30 | 1,26 | 1,26 | -2,33% | - |
| 13.10.2026 | 1,32 | 1,36 | 1,28 | 1,29 | -3,73% | - |
| 12.10.2026 | 1,37 | 1,38 | 1,34 | 1,34 | -2,90% | - |
| 09.10.2026 | 1,38 | 1,39 | 1,37 | 1,38 | 0,73% | - |
| 08.10.2026 | 1,36 | 1,39 | 1,36 | 1,37 | -0,72% | - |
| 07.10.2026 | 1,38 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 06.10.2026 | 1,42 | 1,42 | 1,39 | 1,39 | -2,80% | - |
| 05.10.2026 | 1,43 | 1,44 | 1,42 | 1,43 | -0,69% | - |
| 02.10.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 0,70% | - |
| 01.10.2026 | 1,39 | 1,43 | 1,37 | 1,43 | 3,62% | - |
| 30.09.2026 | 1,37 | 1,41 | 1,37 | 1,38 | 0,00% | - |
| 29.09.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 1,47% | - |
| 28.09.2026 | 1,33 | 1,37 | 1,32 | 1,36 | -0,73% | - |
| 25.09.2026 | 1,37 | 1,38 | 1,35 | 1,37 | 0,00% | - |
| 24.09.2026 | 1,36 | 1,37 | 1,34 | 1,37 | 0,00% | - |
| 23.09.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,74% | - |
| 22.09.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 1,49% | - |
| 21.09.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -0,74% | - |
| 18.09.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 0,75% | - |
| 17.09.2026 | 1,33 | 1,36 | 1,31 | 1,34 | 0,75% | - |
| 16.09.2026 | 1,31 | 1,34 | 1,31 | 1,33 | 0,76% | - |
| 15.09.2026 | 1,31 | 1,33 | 1,31 | 1,32 | -0,75% | - |
| 14.09.2026 | 1,29 | 1,33 | 1,28 | 1,33 | 2,31% | - |
| 11.09.2026 | 1,27 | 1,33 | 1,27 | 1,30 | 0,00% | - |
| 10.09.2026 | 1,27 | 1,31 | 1,27 | 1,30 | 1,56% | - |
| 09.09.2026 | 1,32 | 1,32 | 1,27 | 1,28 | -3,03% | 1.000,00 |
| 08.09.2026 | 1,39 | 1,39 | 1,32 | 1,32 | -4,35% | - |
| 07.09.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 04.09.2026 | 1,36 | 1,38 | 1,35 | 1,38 | 1,47% | 2.000,00 |
| 03.09.2026 | 1,34 | 1,39 | 1,34 | 1,36 | 0,00% | - |
| 02.09.2026 | 1,33 | 1,37 | 1,33 | 1,36 | 0,74% | - |
| 01.09.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,75% | - |
| 31.08.2026 | 1,34 | 1,36 | 1,33 | 1,34 | -0,74% | - |
| 28.08.2026 | 1,33 | 1,39 | 1,33 | 1,35 | 0,00% | - |
| 27.08.2026 | 1,35 | 1,37 | 1,33 | 1,35 | -0,74% | - |
| 26.08.2026 | 1,30 | 1,36 | 1,29 | 1,36 | 3,82% | - |
| 25.08.2026 | 1,31 | 1,33 | 1,29 | 1,31 | 0,77% | - |
| 24.08.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 21.08.2026 | 1,28 | 1,32 | 1,28 | 1,30 | 0,00% | - |
| 20.08.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,78% | - |
| 19.08.2026 | 1,32 | 1,34 | 1,29 | 1,29 | -2,27% | - |
| 18.08.2026 | 1,34 | 1,37 | 1,31 | 1,32 | -2,94% | - |
| 17.08.2026 | 1,39 | 1,41 | 1,36 | 1,36 | -3,55% | - |
| 14.08.2026 | 1,41 | 1,43 | 1,38 | 1,41 | -0,70% | - |
| 13.08.2026 | 1,42 | 1,42 | 1,40 | 1,42 | 0,00% | - |
| 12.08.2026 | 1,42 | 1,44 | 1,39 | 1,42 | -0,70% | - |
| 11.08.2026 | 1,40 | 1,44 | 1,39 | 1,43 | 1,42% | - |
| 10.08.2026 | 1,39 | 1,44 | 1,38 | 1,41 | 0,71% | - |
| 07.08.2026 | 1,35 | 1,40 | 1,33 | 1,40 | 3,70% | - |
| 06.08.2026 | 1,33 | 1,36 | 1,32 | 1,35 | 0,75% | - |
| 05.08.2026 | 1,35 | 1,36 | 1,32 | 1,34 | -1,47% | 600,00 |
| 04.08.2026 | 1,34 | 1,37 | 1,33 | 1,36 | 0,74% | - |
| 03.08.2026 | 1,29 | 1,35 | 1,28 | 1,35 | 5,47% | - |
| 31.07.2026 | 1,32 | 1,33 | 1,28 | 1,28 | -3,76% | - |
| 30.07.2026 | 1,29 | 1,34 | 1,28 | 1,33 | 3,10% | - |
| 29.07.2026 | 1,28 | 1,30 | 1,27 | 1,29 | -0,77% | - |
| 28.07.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 0,78% | - |
| 27.07.2026 | 1,29 | 1,30 | 1,26 | 1,29 | 0,78% | - |
| 24.07.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 0,00% | - |
| 23.07.2026 | 1,28 | 1,30 | 1,27 | 1,28 | -0,78% | - |
| 22.07.2026 | 1,27 | 1,30 | 1,27 | 1,29 | -0,77% | - |
| 21.07.2026 | 1,33 | 1,34 | 1,28 | 1,30 | -2,99% | - |
| 20.07.2026 | 1,33 | 1,37 | 1,29 | 1,34 | -0,74% | - |
| 17.07.2026 | 1,26 | 1,35 | 1,25 | 1,35 | 4,65% | - |
| 16.07.2026 | 1,28 | 1,29 | 1,26 | 1,29 | 0,78% | - |
| 15.07.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -1,54% | - |
| 14.07.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 0,78% | 152,00 |
| 13.07.2026 | 1,28 | 1,30 | 1,28 | 1,29 | -0,77% | - |
| 10.07.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 0,00% | - |
| 09.07.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | - |
| 08.07.2026 | 1,28 | 1,31 | 1,26 | 1,30 | 3,17% | - |
| 07.07.2026 | 1,25 | 1,26 | 1,23 | 1,26 | -0,79% | - |
| 06.07.2026 | 1,27 | 1,28 | 1,24 | 1,27 | 0,00% | - |
| 03.07.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | - |
| 02.07.2026 | 1,29 | 1,30 | 1,23 | 1,26 | -3,08% | - |
| 01.07.2026 | 1,27 | 1,33 | 1,26 | 1,30 | 3,17% | - |
| 30.06.2026 | 1,24 | 1,26 | 1,23 | 1,26 | 1,61% | - |
| 29.06.2026 | 1,21 | 1,24 | 1,16 | 1,24 | 4,20% | - |
| 26.06.2026 | 1,19 | 1,21 | 1,17 | 1,19 | -2,46% | - |