1,206€
1,32%
Echtzeit-Aktienkurs Ocugen
Bid:
Ask:
Aktienkurse zur Ocugen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,59% | - |
| 13.02.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,93% | 1.250,00 |
| 12.02.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 2,48% | 256,00 |
| 11.02.2026 | 1,19 | 1,19 | 1,14 | 1,15 | -6,23% | 5.000,00 |
| 10.02.2026 | 1,15 | 1,23 | 1,15 | 1,23 | 6,60% | 1.050,00 |
| 09.02.2026 | 1,13 | 1,20 | 1,13 | 1,15 | -1,62% | 3.420,00 |
| 06.02.2026 | 1,14 | 1,17 | 1,14 | 1,17 | -0,85% | 7.050,00 |
| 05.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | 200,00 |
| 04.02.2026 | 1,26 | 1,29 | 1,19 | 1,21 | -1,98% | 6.800,00 |
| 03.02.2026 | 1,25 | 1,25 | 1,19 | 1,23 | 2,62% | 3.550,00 |
| 02.02.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -5,98% | 24.100,00 |
| 30.01.2026 | 1,30 | 1,30 | 1,27 | 1,28 | 0,79% | - |
| 29.01.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -1,36% | - |
| 28.01.2026 | 1,36 | 1,38 | 1,27 | 1,29 | -4,62% | - |
| 27.01.2026 | 1,35 | 1,38 | 1,32 | 1,35 | -1,35% | - |
| 26.01.2026 | 1,41 | 1,43 | 1,33 | 1,37 | -2,51% | - |
| 23.01.2026 | 1,39 | 1,45 | 1,39 | 1,40 | -1,37% | 8.810,00 |
| 22.01.2026 | 1,29 | 1,44 | 1,29 | 1,42 | 9,59% | 132.510,00 |
| 21.01.2026 | 1,41 | 1,44 | 1,30 | 1,30 | -8,59% | 47.956,00 |
| 20.01.2026 | 1,53 | 1,53 | 1,42 | 1,42 | -7,16% | 29.676,00 |
| 19.01.2026 | 1,46 | 1,54 | 1,44 | 1,53 | -1,96% | 61.270,00 |
| 16.01.2026 | 1,45 | 1,56 | 1,44 | 1,56 | 13,45% | 73.112,00 |
| 15.01.2026 | 1,62 | 1,69 | 1,36 | 1,38 | -15,67% | 106.329,00 |
| 14.01.2026 | 1,66 | 1,69 | 1,63 | 1,63 | 0,56% | 19.375,00 |
| 13.01.2026 | 1,49 | 1,62 | 1,43 | 1,62 | 11,06% | 86.444,00 |
| 12.01.2026 | 1,35 | 1,46 | 1,34 | 1,46 | 12,65% | 39.389,00 |
| 09.01.2026 | 1,26 | 1,32 | 1,26 | 1,30 | -1,03% | 9.300,00 |
| 08.01.2026 | 1,33 | 1,34 | 1,26 | 1,31 | -4,90% | 47.614,00 |
| 07.01.2026 | 1,30 | 1,38 | 1,30 | 1,38 | 5,36% | 15.000,00 |
| 06.01.2026 | 1,23 | 1,31 | 1,19 | 1,31 | 12,72% | 4.705,00 |
| 05.01.2026 | 1,19 | 1,23 | 1,16 | 1,16 | 1,44% | 8.249,00 |
| 02.01.2026 | 1,17 | 1,22 | 1,14 | 1,14 | -8,12% | 10.705,00 |
| 30.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,72% | 600,00 |
| 29.12.2025 | 1,17 | 1,29 | 1,17 | 1,29 | 2,62% | 10.826,00 |
| 23.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,12% | - |
| 22.12.2025 | 1,18 | 1,26 | 1,18 | 1,26 | -0,43% | 1.535,00 |
| 19.12.2025 | 1,21 | 1,27 | 1,21 | 1,27 | 1,04% | 80,00 |
| 18.12.2025 | 1,19 | 1,25 | 1,19 | 1,25 | 5,34% | 30.100,00 |
| 17.12.2025 | 1,23 | 1,29 | 1,19 | 1,19 | -4,80% | 7.200,00 |
| 16.12.2025 | 1,17 | 1,25 | 1,17 | 1,25 | 5,00% | 1.650,00 |
| 15.12.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 1,36% | 56.891,00 |
| 12.12.2025 | 1,09 | 1,17 | 1,09 | 1,17 | 7,71% | 32.010,00 |
| 11.12.2025 | 1,03 | 1,09 | 1,03 | 1,09 | 3,42% | 1.142,00 |
| 10.12.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 1,79% | 13.860,00 |
| 09.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -2,72% | - |
| 08.12.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -0,79% | 3.600,00 |
| 05.12.2025 | 1,05 | 1,09 | 1,05 | 1,07 | 2,48% | 1.240,00 |
| 04.12.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 3,66% | 18.800,00 |
| 03.12.2025 | 0,98 | 1,02 | 0,98 | 1,01 | 0,10% | 17.500,00 |
| 02.12.2025 | 1,01 | 1,04 | 1,01 | 1,01 | -9,18% | 3.400,00 |
| 01.12.2025 | 1,08 | 1,13 | 1,08 | 1,11 | 4,61% | 4.490,00 |
| 28.11.2025 | 1,01 | 1,09 | 1,01 | 1,06 | 1,92% | 5.700,00 |
| 27.11.2025 | 1,00 | 1,04 | 1,00 | 1,04 | 0,77% | 2.450,00 |
| 26.11.2025 | 0,99 | 1,04 | 0,99 | 1,03 | 3,19% | 2.500,00 |
| 25.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -4,53% | 1.800,00 |
| 24.11.2025 | 1,04 | 1,05 | 1,00 | 1,05 | 11,29% | 6.229,00 |
| 21.11.2025 | 0,96 | 0,96 | 0,94 | 0,94 | 0,11% | 18.000,00 |
| 20.11.2025 | 0,98 | 1,03 | 0,94 | 0,94 | -6,73% | 850,00 |
| 19.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -3,07% | 11.450,00 |
| 18.11.2025 | 0,99 | 1,04 | 0,99 | 1,04 | -1,70% | 1.000,00 |
| 17.11.2025 | 1,01 | 1,11 | 1,01 | 1,06 | 0,76% | 28.450,00 |
| 14.11.2025 | 1,09 | 1,09 | 1,00 | 1,05 | 1,15% | 31.835,00 |
| 13.11.2025 | 1,14 | 1,14 | 1,04 | 1,04 | -10,61% | 50.700,00 |
| 12.11.2025 | 1,13 | 1,17 | 1,13 | 1,16 | 2,06% | 7.300,00 |
| 11.11.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -0,87% | 14.000,00 |
| 10.11.2025 | 1,16 | 1,17 | 1,15 | 1,15 | 2,13% | 7.904,00 |
| 07.11.2025 | 1,17 | 1,19 | 1,13 | 1,13 | -4,13% | 2.750,00 |
| 06.11.2025 | 1,21 | 1,23 | 1,17 | 1,17 | -2,61% | 4.308,00 |
| 05.11.2025 | 1,25 | 1,25 | 1,21 | 1,21 | -3,52% | - |
| 04.11.2025 | 1,28 | 1,28 | 1,25 | 1,25 | -4,29% | - |
| 03.11.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -3,90% | 1.300,00 |
| 31.10.2025 | 1,27 | 1,36 | 1,27 | 1,36 | 6,46% | 24.150,00 |
| 30.10.2025 | 1,27 | 1,28 | 1,27 | 1,28 | -3,33% | 100,00 |
| 29.10.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 0,15% | 46.550,00 |
| 28.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 27.10.2025 | 1,37 | 1,43 | 1,33 | 1,37 | 0,11% | 8.758,00 |
| 24.10.2025 | 1,30 | 1,37 | 1,30 | 1,37 | 3,13% | 7.389,00 |
| 23.10.2025 | 1,28 | 1,33 | 1,28 | 1,33 | -3,95% | 3.950,00 |
| 22.10.2025 | 1,33 | 1,38 | 1,33 | 1,38 | -1,29% | 1.120,00 |
| 21.10.2025 | 1,40 | 1,42 | 1,40 | 1,40 | 0,72% | 28.277,00 |
| 20.10.2025 | 1,35 | 1,42 | 1,35 | 1,39 | 7,60% | 2.855,00 |
| 17.10.2025 | 1,34 | 1,34 | 1,18 | 1,29 | -7,19% | 41.380,00 |
| 16.10.2025 | 1,40 | 1,54 | 1,39 | 1,39 | -4,27% | 13.460,00 |
| 15.10.2025 | 1,37 | 1,48 | 1,37 | 1,45 | 4,46% | 28.300,00 |
| 14.10.2025 | 1,34 | 1,39 | 1,33 | 1,39 | 2,55% | 5.800,00 |
| 13.10.2025 | 1,44 | 1,47 | 1,32 | 1,36 | -6,52% | 11.350,00 |
| 10.10.2025 | 1,57 | 1,58 | 1,45 | 1,45 | -8,37% | 130.169,00 |
| 09.10.2025 | 1,52 | 1,60 | 1,52 | 1,58 | -0,63% | 22.360,00 |
| 08.10.2025 | 1,49 | 1,61 | 1,49 | 1,59 | 6,27% | 14.669,00 |
| 07.10.2025 | 1,51 | 1,59 | 1,49 | 1,50 | -4,68% | 40.229,00 |
| 06.10.2025 | 1,54 | 1,57 | 1,49 | 1,57 | 1,68% | 41.011,00 |
| 03.10.2025 | 1,48 | 1,59 | 1,48 | 1,55 | 5,78% | 10.229,00 |
| 02.10.2025 | 1,40 | 1,46 | 1,40 | 1,46 | 0,79% | 913,00 |
| 01.10.2025 | 1,35 | 1,46 | 1,33 | 1,45 | 15,58% | 16.850,00 |
| 30.09.2025 | 1,23 | 1,31 | 1,23 | 1,25 | -5,53% | 7.900,00 |
| 29.09.2025 | 1,23 | 1,33 | 1,23 | 1,33 | 4,98% | 8.200,00 |
| 26.09.2025 | 1,27 | 1,32 | 1,27 | 1,27 | -2,73% | 9.439,00 |
| 25.09.2025 | 1,37 | 1,43 | 1,25 | 1,30 | -11,71% | 22.422,00 |
| 24.09.2025 | 1,40 | 1,47 | 1,35 | 1,47 | 7,36% | 18.780,00 |
| 23.09.2025 | 1,17 | 1,37 | 1,17 | 1,37 | 16,42% | 37.250,00 |