0,952€
4,50%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 0,98 | 0,98 | 0,95 | 0,95 | 4,61% | - |
| 09.09.2026 | 1,13 | 1,15 | 0,91 | 0,91 | -20,23% | 211.924,00 |
| 08.09.2026 | 1,19 | 1,19 | 1,14 | 1,14 | -3,22% | 406,00 |
| 07.09.2026 | 1,18 | 1,19 | 1,15 | 1,18 | -0,34% | 13.500,00 |
| 04.09.2026 | 1,14 | 1,18 | 1,12 | 1,18 | 3,86% | 700,00 |
| 03.09.2026 | 1,13 | 1,16 | 1,12 | 1,14 | 0,35% | 1.400,00 |
| 02.09.2026 | 1,14 | 1,18 | 1,13 | 1,14 | 0,35% | 1.425,00 |
| 01.09.2026 | 1,12 | 1,16 | 1,11 | 1,13 | 1,25% | 2.000,00 |
| 31.08.2026 | 1,15 | 1,15 | 1,10 | 1,12 | -2,95% | 2.390,00 |
| 28.08.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -1,71% | 1.361,00 |
| 27.08.2026 | 1,19 | 1,23 | 1,16 | 1,17 | -2,82% | 4.800,00 |
| 26.08.2026 | 1,20 | 1,21 | 1,18 | 1,21 | 2,03% | 7.020,00 |
| 25.08.2026 | 1,15 | 1,22 | 1,15 | 1,18 | 1,72% | 740,00 |
| 24.08.2026 | 1,17 | 1,20 | 1,14 | 1,16 | -1,36% | 17.000,00 |
| 21.08.2026 | 1,17 | 1,20 | 1,17 | 1,18 | -0,84% | 2.611,00 |
| 20.08.2026 | 1,23 | 1,28 | 1,18 | 1,19 | -6,01% | - |
| 19.08.2026 | 1,13 | 1,26 | 1,13 | 1,26 | 9,53% | 3.148,00 |
| 18.08.2026 | 1,16 | 1,18 | 1,14 | 1,15 | -2,20% | - |
| 17.08.2026 | 1,15 | 1,18 | 1,14 | 1,18 | 1,37% | - |
| 14.08.2026 | 1,15 | 1,16 | 1,13 | 1,16 | -0,34% | 3.086,00 |
| 13.08.2026 | 1,24 | 1,24 | 1,17 | 1,17 | -2,99% | 6.022,00 |
| 12.08.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 2,38% | 1.004,00 |
| 11.08.2026 | 1,12 | 1,18 | 1,12 | 1,18 | 5,57% | - |
| 10.08.2026 | 1,08 | 1,13 | 1,08 | 1,11 | 0,18% | 1.905,00 |
| 07.08.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 4,32% | 22.445,00 |
| 06.08.2026 | 1,10 | 1,12 | 1,05 | 1,07 | -3,27% | 1.000,00 |
| 05.08.2026 | 1,12 | 1,17 | 1,10 | 1,10 | 0,36% | 15.650,00 |
| 04.08.2026 | 1,08 | 1,12 | 1,07 | 1,10 | 2,04% | 10.443,00 |
| 03.08.2026 | 1,07 | 1,10 | 1,07 | 1,08 | 0,19% | 11.080,00 |
| 31.07.2026 | 1,10 | 1,12 | 1,07 | 1,07 | -1,65% | 14.000,00 |
| 30.07.2026 | 1,04 | 1,09 | 1,03 | 1,09 | 5,20% | 467,00 |
| 29.07.2026 | 1,07 | 1,11 | 1,03 | 1,04 | -4,42% | 29.698,00 |
| 28.07.2026 | 1,10 | 1,12 | 1,06 | 1,09 | -2,51% | 1.750,00 |
| 27.07.2026 | 1,07 | 1,13 | 1,06 | 1,11 | 4,90% | 9.750,00 |
| 24.07.2026 | 1,10 | 1,12 | 1,06 | 1,06 | -4,67% | 1.250,00 |
| 23.07.2026 | 1,12 | 1,14 | 1,09 | 1,11 | -1,24% | - |
| 22.07.2026 | 1,12 | 1,15 | 1,10 | 1,13 | -0,88% | 2.000,00 |
| 21.07.2026 | 1,15 | 1,19 | 1,11 | 1,14 | -2,90% | 17.119,00 |
| 20.07.2026 | 1,18 | 1,20 | 1,15 | 1,17 | -1,35% | 14.051,00 |
| 17.07.2026 | 1,19 | 1,21 | 1,18 | 1,19 | -0,50% | 16.100,00 |
| 16.07.2026 | 1,23 | 1,27 | 1,18 | 1,19 | -4,02% | 17.900,00 |
| 15.07.2026 | 1,23 | 1,28 | 1,23 | 1,24 | -1,11% | - |
| 14.07.2026 | 1,23 | 1,26 | 1,21 | 1,26 | 1,78% | 14.000,00 |
| 13.07.2026 | 1,26 | 1,31 | 1,24 | 1,24 | -3,74% | 28.865,00 |
| 10.07.2026 | 1,27 | 1,29 | 1,24 | 1,28 | 2,07% | 625,00 |
| 09.07.2026 | 1,29 | 1,31 | 1,23 | 1,26 | -2,02% | 2.100,00 |
| 08.07.2026 | 1,29 | 1,31 | 1,26 | 1,28 | -1,38% | 500,00 |
| 07.07.2026 | 1,29 | 1,31 | 1,24 | 1,30 | 0,62% | 2.000,00 |
| 06.07.2026 | 1,31 | 1,34 | 1,29 | 1,29 | -2,12% | 16.283,00 |
| 03.07.2026 | 1,30 | 1,36 | 1,30 | 1,32 | 0,30% | - |
| 02.07.2026 | 1,30 | 1,35 | 1,29 | 1,32 | 0,92% | 17.077,00 |
| 01.07.2026 | 1,33 | 1,36 | 1,26 | 1,31 | -3,40% | 59,00 |
| 30.06.2026 | 1,44 | 1,47 | 1,35 | 1,35 | -6,63% | 1.106,00 |
| 29.06.2026 | 1,31 | 1,46 | 1,31 | 1,45 | 10,20% | 17.750,00 |
| 26.06.2026 | 1,18 | 1,31 | 1,17 | 1,31 | 10,23% | 710,00 |
| 25.06.2026 | 1,24 | 1,25 | 1,19 | 1,19 | -1,97% | 10.353,00 |
| 24.06.2026 | 1,21 | 1,27 | 1,18 | 1,22 | 0,66% | 15,00 |
| 23.06.2026 | 1,13 | 1,25 | 1,10 | 1,21 | 7,28% | 14.864,00 |
| 22.06.2026 | 1,12 | 1,15 | 1,07 | 1,13 | 2,93% | 17.252,00 |
| 19.06.2026 | 1,10 | 1,10 | 1,08 | 1,09 | 0,55% | - |
| 18.06.2026 | 1,08 | 1,14 | 1,08 | 1,09 | 2,84% | 3.730,00 |
| 17.06.2026 | 1,01 | 1,09 | 1,01 | 1,06 | 5,17% | 4.375,00 |
| 16.06.2026 | 1,05 | 1,07 | 1,01 | 1,01 | -4,37% | 17.500,00 |
| 15.06.2026 | 1,05 | 1,10 | 1,04 | 1,05 | 1,35% | 9.278,00 |
| 12.06.2026 | 1,03 | 1,07 | 1,03 | 1,04 | -2,26% | 33.061,00 |
| 11.06.2026 | 1,06 | 1,09 | 1,03 | 1,06 | 2,91% | 15.970,00 |
| 10.06.2026 | 1,07 | 1,08 | 1,03 | 1,03 | -3,01% | - |
| 09.06.2026 | 1,08 | 1,12 | 1,06 | 1,06 | -1,66% | 40.404,00 |
| 08.06.2026 | 1,14 | 1,14 | 1,08 | 1,08 | -2,70% | 17.290,00 |
| 05.06.2026 | 1,16 | 1,21 | 1,11 | 1,11 | -5,44% | 2.851,00 |
| 04.06.2026 | 1,12 | 1,18 | 1,12 | 1,18 | 4,81% | - |
| 03.06.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -2,60% | 5.599,00 |
| 02.06.2026 | 1,15 | 1,18 | 1,15 | 1,15 | -1,54% | 1.500,00 |
| 01.06.2026 | 1,17 | 1,21 | 1,15 | 1,17 | -0,17% | 11.161,00 |
| 29.05.2026 | 1,19 | 1,21 | 1,17 | 1,17 | -2,98% | 1.000,00 |
| 28.05.2026 | 1,18 | 1,22 | 1,17 | 1,21 | 2,03% | 60,00 |
| 27.05.2026 | 1,16 | 1,22 | 1,16 | 1,18 | 2,60% | 21.414,00 |
| 26.05.2026 | 1,15 | 1,19 | 1,15 | 1,15 | 0,35% | - |
| 25.05.2026 | 1,20 | 1,20 | 1,13 | 1,15 | -2,21% | 922,00 |
| 22.05.2026 | 1,15 | 1,19 | 1,15 | 1,18 | 1,55% | 6.390,00 |
| 21.05.2026 | 1,18 | 1,21 | 1,16 | 1,16 | 1,22% | 1.560,00 |
| 20.05.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -0,69% | 788,00 |
| 19.05.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -2,21% | 160,00 |
| 18.05.2026 | 1,18 | 1,19 | 1,18 | 1,18 | -6,06% | 2.500,00 |
| 15.05.2026 | 1,22 | 1,27 | 1,22 | 1,25 | 0,64% | 5.280,00 |
| 14.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 500,00 |
| 13.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,95% | 1.000,00 |
| 12.05.2026 | 1,25 | 1,29 | 1,24 | 1,26 | -1,56% | 8.900,00 |
| 11.05.2026 | 1,28 | 1,34 | 1,25 | 1,28 | 1,91% | 9.565,00 |
| 08.05.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,32% | 4.200,00 |
| 07.05.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -0,32% | 1.500,00 |
| 06.05.2026 | 1,30 | 1,34 | 1,25 | 1,25 | -1,88% | 28.699,00 |
| 05.05.2026 | 1,51 | 1,51 | 1,28 | 1,28 | -20,92% | 42.284,00 |
| 04.05.2026 | 1,52 | 1,62 | 1,52 | 1,62 | 9,19% | 2.000,00 |
| 30.04.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 1,51% | 10.150,00 |
| 29.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 1,25% | 9.500,00 |
| 28.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,14% | 230,00 |
| 27.04.2026 | 1,43 | 1,49 | 1,41 | 1,44 | 1,84% | 11.299,00 |
| 24.04.2026 | 1,45 | 1,45 | 1,40 | 1,42 | -2,88% | 4.100,00 |
| 23.04.2026 | 1,46 | 1,47 | 1,44 | 1,46 | -2,80% | 11.862,00 |