1,479€
1,44%
Echtzeit-Aktienkurs Ocugen Inc.
Bid:
Ask:
Aktienkurse zur Ocugen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 1,51% | 10.150,00 |
| 29.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 1,25% | 9.500,00 |
| 28.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,14% | 230,00 |
| 27.04.2026 | 1,43 | 1,49 | 1,41 | 1,44 | 1,84% | 11.299,00 |
| 24.04.2026 | 1,45 | 1,45 | 1,40 | 1,42 | -2,88% | 4.100,00 |
| 23.04.2026 | 1,46 | 1,47 | 1,44 | 1,46 | -2,80% | 11.862,00 |
| 22.04.2026 | 1,52 | 1,54 | 1,50 | 1,50 | -3,72% | 2.400,00 |
| 21.04.2026 | 1,61 | 1,61 | 1,56 | 1,56 | 7,45% | 2.700,00 |
| 20.04.2026 | 1,65 | 1,65 | 1,45 | 1,45 | -14,20% | 4.097,00 |
| 17.04.2026 | 1,60 | 1,69 | 1,60 | 1,69 | 1,68% | 1.025,00 |
| 16.04.2026 | 1,68 | 1,74 | 1,66 | 1,66 | 3,75% | 11.170,00 |
| 15.04.2026 | 1,55 | 1,60 | 1,52 | 1,60 | 5,39% | 8.244,00 |
| 14.04.2026 | 1,50 | 1,53 | 1,50 | 1,52 | -1,68% | 5.500,00 |
| 13.04.2026 | 1,50 | 1,55 | 1,50 | 1,55 | 2,79% | 1.500,00 |
| 10.04.2026 | 1,59 | 1,60 | 1,50 | 1,50 | -6,35% | 6.920,00 |
| 09.04.2026 | 1,59 | 1,63 | 1,58 | 1,61 | 1,77% | 6.129,00 |
| 08.04.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 7,06% | 4.998,00 |
| 07.04.2026 | 1,52 | 1,52 | 1,45 | 1,47 | -6,17% | 20.750,00 |
| 02.04.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,97% | 1.215,00 |
| 01.04.2026 | 1,55 | 1,63 | 1,55 | 1,60 | 2,27% | 41.572,00 |
| 31.03.2026 | 1,52 | 1,57 | 1,52 | 1,57 | 1,26% | 1.393,00 |
| 30.03.2026 | 1,61 | 1,62 | 1,55 | 1,55 | -4,89% | 6.094,00 |
| 27.03.2026 | 1,74 | 1,74 | 1,63 | 1,63 | -4,12% | 3.378,00 |
| 26.03.2026 | 1,68 | 1,72 | 1,66 | 1,70 | -0,18% | 7.759,00 |
| 25.03.2026 | 1,67 | 1,80 | 1,66 | 1,70 | 1,13% | 29.500,00 |
| 24.03.2026 | 1,80 | 1,90 | 1,46 | 1,68 | -4,71% | 29.600,00 |
| 23.03.2026 | 1,78 | 1,93 | 1,70 | 1,76 | -0,51% | 53.985,00 |
| 20.03.2026 | 1,95 | 1,95 | 1,77 | 1,77 | -8,44% | 27.868,00 |
| 19.03.2026 | 1,98 | 2,02 | 1,87 | 1,94 | -3,99% | 58.418,00 |
| 18.03.2026 | 2,18 | 2,24 | 2,00 | 2,02 | -6,71% | 58.775,00 |
| 17.03.2026 | 1,98 | 2,33 | 1,98 | 2,16 | 7,08% | 33.362,00 |
| 16.03.2026 | 2,31 | 2,35 | 2,02 | 2,02 | -7,39% | 51.837,00 |
| 13.03.2026 | 2,01 | 2,32 | 2,00 | 2,18 | 8,62% | 58.631,00 |
| 12.03.2026 | 1,98 | 2,08 | 1,94 | 2,01 | 1,24% | 26.608,00 |
| 11.03.2026 | 1,48 | 2,00 | 1,48 | 1,98 | 32,39% | 158.796,00 |
| 10.03.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 4,17% | 295,00 |
| 09.03.2026 | 1,39 | 1,44 | 1,36 | 1,44 | -2,08% | 6.800,00 |
| 06.03.2026 | 1,49 | 1,50 | 1,47 | 1,47 | -10,92% | 35.867,00 |
| 05.03.2026 | 1,71 | 1,71 | 1,64 | 1,65 | -3,29% | 4.430,00 |
| 04.03.2026 | 1,64 | 1,70 | 1,47 | 1,70 | 5,84% | 33.696,00 |
| 03.03.2026 | 1,63 | 1,63 | 1,55 | 1,61 | -0,43% | 8.400,00 |
| 02.03.2026 | 1,49 | 1,65 | 1,41 | 1,62 | 2,93% | 15.248,00 |
| 27.02.2026 | 1,58 | 1,60 | 1,57 | 1,57 | -4,82% | 2.910,00 |
| 26.02.2026 | 1,55 | 1,65 | 1,55 | 1,65 | 4,33% | 6.150,00 |
| 25.02.2026 | 1,48 | 1,58 | 1,48 | 1,58 | 8,65% | 5.840,00 |
| 24.02.2026 | 1,37 | 1,46 | 1,37 | 1,46 | 2,72% | 11.242,00 |
| 23.02.2026 | 1,36 | 1,45 | 1,32 | 1,42 | 3,17% | 38.782,00 |
| 20.02.2026 | 1,35 | 1,39 | 1,35 | 1,37 | 1,78% | 7.073,00 |
| 19.02.2026 | 1,24 | 1,35 | 1,24 | 1,35 | 9,58% | 6.500,00 |
| 18.02.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 4,05% | 420,00 |
| 17.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,08% | - |
| 16.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,59% | - |
| 13.02.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,93% | 1.250,00 |
| 12.02.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 2,48% | 256,00 |
| 11.02.2026 | 1,19 | 1,19 | 1,14 | 1,15 | -6,23% | 5.000,00 |
| 10.02.2026 | 1,15 | 1,23 | 1,15 | 1,23 | 6,60% | 1.050,00 |
| 09.02.2026 | 1,13 | 1,20 | 1,13 | 1,15 | -1,62% | 3.420,00 |
| 06.02.2026 | 1,14 | 1,17 | 1,14 | 1,17 | -0,85% | 7.050,00 |
| 05.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | 200,00 |
| 04.02.2026 | 1,26 | 1,29 | 1,19 | 1,21 | -1,98% | 6.800,00 |
| 03.02.2026 | 1,25 | 1,25 | 1,19 | 1,23 | 2,62% | 3.550,00 |
| 02.02.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -5,98% | 24.100,00 |
| 30.01.2026 | 1,30 | 1,30 | 1,27 | 1,28 | 0,79% | - |
| 29.01.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -1,36% | - |
| 28.01.2026 | 1,36 | 1,38 | 1,27 | 1,29 | -4,62% | - |
| 27.01.2026 | 1,35 | 1,38 | 1,32 | 1,35 | -1,35% | - |
| 26.01.2026 | 1,41 | 1,43 | 1,33 | 1,37 | -2,51% | - |
| 23.01.2026 | 1,39 | 1,45 | 1,39 | 1,40 | -1,37% | 8.810,00 |
| 22.01.2026 | 1,29 | 1,44 | 1,29 | 1,42 | 9,59% | 132.510,00 |
| 21.01.2026 | 1,41 | 1,44 | 1,30 | 1,30 | -8,59% | 47.956,00 |
| 20.01.2026 | 1,53 | 1,53 | 1,42 | 1,42 | -7,16% | 29.676,00 |
| 19.01.2026 | 1,46 | 1,54 | 1,44 | 1,53 | -1,96% | 61.270,00 |
| 16.01.2026 | 1,45 | 1,56 | 1,44 | 1,56 | 13,45% | 73.112,00 |
| 15.01.2026 | 1,62 | 1,69 | 1,36 | 1,38 | -15,67% | 106.329,00 |
| 14.01.2026 | 1,66 | 1,69 | 1,63 | 1,63 | 0,56% | 19.375,00 |
| 13.01.2026 | 1,49 | 1,62 | 1,43 | 1,62 | 11,06% | 86.444,00 |
| 12.01.2026 | 1,35 | 1,46 | 1,34 | 1,46 | 12,65% | 39.389,00 |
| 09.01.2026 | 1,26 | 1,32 | 1,26 | 1,30 | -1,03% | 9.300,00 |
| 08.01.2026 | 1,33 | 1,34 | 1,26 | 1,31 | -4,90% | 47.614,00 |
| 07.01.2026 | 1,30 | 1,38 | 1,30 | 1,38 | 5,36% | 15.000,00 |
| 06.01.2026 | 1,23 | 1,31 | 1,19 | 1,31 | 12,72% | 4.705,00 |
| 05.01.2026 | 1,19 | 1,23 | 1,16 | 1,16 | 1,44% | 8.249,00 |
| 02.01.2026 | 1,17 | 1,22 | 1,14 | 1,14 | -8,12% | 10.705,00 |
| 30.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,72% | 600,00 |
| 29.12.2025 | 1,17 | 1,29 | 1,17 | 1,29 | 2,62% | 10.826,00 |
| 23.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,12% | - |
| 22.12.2025 | 1,18 | 1,26 | 1,18 | 1,26 | -0,43% | 1.535,00 |
| 19.12.2025 | 1,21 | 1,27 | 1,21 | 1,27 | 1,04% | 80,00 |
| 18.12.2025 | 1,19 | 1,25 | 1,19 | 1,25 | 5,34% | 30.100,00 |
| 17.12.2025 | 1,23 | 1,29 | 1,19 | 1,19 | -4,80% | 7.200,00 |
| 16.12.2025 | 1,17 | 1,25 | 1,17 | 1,25 | 5,00% | 1.650,00 |
| 15.12.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 1,36% | 56.891,00 |
| 12.12.2025 | 1,09 | 1,17 | 1,09 | 1,17 | 7,71% | 32.010,00 |
| 11.12.2025 | 1,03 | 1,09 | 1,03 | 1,09 | 3,42% | 1.142,00 |
| 10.12.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 1,79% | 13.860,00 |
| 09.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -2,72% | - |
| 08.12.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -0,79% | 3.600,00 |
| 05.12.2025 | 1,05 | 1,09 | 1,05 | 1,07 | 2,48% | 1.240,00 |
| 04.12.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 3,66% | 18.800,00 |
| 03.12.2025 | 0,98 | 1,02 | 0,98 | 1,01 | 0,10% | 17.500,00 |