19,300€
1,05%
Echtzeit-Aktienkurs Scholastic Corp
Bid:
Ask:
Aktienkurse zur Scholastic Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 20.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 17.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 16.01.2025 | 19,90 | 19,90 | 19,30 | 19,30 | -2,53% | - |
| 15.01.2025 | 19,10 | 19,80 | 19,10 | 19,80 | 4,21% | - |
| 14.01.2025 | 18,80 | 19,40 | 18,80 | 19,00 | 1,06% | 1.100,00 |
| 13.01.2025 | 18,20 | 18,80 | 18,20 | 18,80 | 3,30% | - |
| 10.01.2025 | 19,00 | 19,00 | 18,20 | 18,20 | -4,21% | - |
| 09.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -4,04% | - |
| 08.01.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 07.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 06.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 03.01.2025 | 20,20 | 20,40 | 20,20 | 20,40 | -0,97% | - |
| 02.01.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 3,00% | - |
| 30.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 27.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 6,74% | - |
| 23.12.2024 | 18,80 | 19,30 | 18,80 | 19,30 | -9,81% | 1.100,00 |
| 21.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -11,57% | - |
| 19.12.2024 | 23,40 | 24,20 | 23,40 | 24,20 | 1,68% | 500,00 |
| 18.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 17.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 13.12.2024 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | - |
| 12.12.2024 | 24,40 | 24,40 | 24,00 | 24,20 | -2,42% | - |
| 11.12.2024 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | - |
| 10.12.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | - |
| 09.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 06.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 05.12.2024 | 24,60 | 24,80 | 24,60 | 24,80 | 1,64% | - |
| 04.12.2024 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | - |
| 03.12.2024 | 25,20 | 25,20 | 24,60 | 24,60 | -1,60% | - |
| 02.12.2024 | 24,60 | 25,00 | 24,60 | 25,00 | -0,79% | - |
| 29.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 28.11.2024 | 25,20 | 26,00 | 25,20 | 25,40 | 0,00% | 1.000,00 |
| 27.11.2024 | 24,80 | 25,40 | 24,80 | 25,40 | 0,79% | - |
| 26.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 25.11.2024 | 24,20 | 25,40 | 24,20 | 25,40 | 4,96% | - |
| 22.11.2024 | 23,80 | 24,20 | 23,80 | 24,20 | 1,68% | - |
| 21.11.2024 | 23,20 | 23,80 | 23,20 | 23,80 | 2,59% | - |
| 20.11.2024 | 22,60 | 23,20 | 22,60 | 23,20 | 0,00% | - |
| 19.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 18.11.2024 | 23,00 | 24,00 | 23,00 | 24,00 | 2,56% | 1.600,00 |
| 15.11.2024 | 23,60 | 23,60 | 23,20 | 23,40 | -1,68% | - |
| 14.11.2024 | 24,40 | 24,40 | 23,60 | 23,80 | -3,25% | - |
| 13.11.2024 | 24,80 | 25,00 | 24,60 | 24,60 | -1,60% | - |
| 12.11.2024 | 24,60 | 25,00 | 24,60 | 25,00 | 0,81% | - |
| 11.11.2024 | 24,20 | 24,80 | 24,20 | 24,80 | 3,33% | - |
| 08.11.2024 | 24,20 | 24,20 | 24,00 | 24,00 | 0,00% | - |
| 07.11.2024 | 23,80 | 24,00 | 23,80 | 24,00 | 0,00% | - |
| 06.11.2024 | 23,00 | 24,00 | 23,00 | 24,00 | 10,09% | - |
| 05.11.2024 | 21,60 | 22,00 | 21,60 | 21,80 | 0,00% | - |
| 04.11.2024 | 22,20 | 22,20 | 21,80 | 21,80 | -3,54% | - |
| 01.11.2024 | 22,60 | 22,60 | 22,40 | 22,60 | 0,00% | - |
| 31.10.2024 | 23,00 | 23,00 | 22,60 | 22,60 | -2,59% | - |
| 30.10.2024 | 23,00 | 23,40 | 23,00 | 23,20 | 0,00% | - |
| 29.10.2024 | 22,80 | 23,20 | 22,80 | 23,20 | 0,87% | - |
| 28.10.2024 | 22,80 | 23,00 | 22,80 | 23,00 | 1,77% | - |
| 25.10.2024 | 22,40 | 22,60 | 22,40 | 22,60 | 0,00% | - |
| 24.10.2024 | 23,00 | 23,00 | 22,60 | 22,60 | -1,74% | - |
| 23.10.2024 | 22,60 | 23,00 | 22,60 | 23,00 | 1,77% | - |
| 22.10.2024 | 23,20 | 23,20 | 22,60 | 22,60 | -5,83% | - |
| 18.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 17.10.2024 | 24,40 | 24,40 | 24,20 | 24,40 | -0,81% | - |
| 16.10.2024 | 24,20 | 24,80 | 24,20 | 24,60 | 0,00% | - |
| 15.10.2024 | 24,20 | 24,60 | 24,20 | 24,60 | 0,82% | - |
| 14.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 11.10.2024 | 24,60 | 24,80 | 24,60 | 24,80 | 0,81% | - |
| 10.10.2024 | 25,00 | 25,00 | 24,60 | 24,60 | -2,38% | - |
| 09.10.2024 | 23,80 | 25,20 | 23,80 | 25,20 | 5,00% | - |
| 08.10.2024 | 23,20 | 24,00 | 23,20 | 24,00 | 2,56% | - |
| 07.10.2024 | 24,40 | 24,40 | 23,40 | 23,40 | 2,63% | - |
| 04.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 03.10.2024 | 24,80 | 24,80 | 23,60 | 23,60 | -11,28% | - |
| 02.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -6,34% | - |
| 01.10.2024 | 28,20 | 28,60 | 28,20 | 28,40 | 0,00% | - |
| 27.09.2024 | 27,80 | 28,40 | 27,80 | 28,40 | 5,97% | - |
| 26.09.2024 | 26,40 | 26,80 | 26,40 | 26,80 | -0,74% | - |
| 25.09.2024 | 27,80 | 27,80 | 27,00 | 27,00 | -2,88% | - |
| 23.09.2024 | 27,80 | 28,00 | 27,80 | 27,80 | -0,71% | - |
| 20.09.2024 | 28,20 | 28,20 | 28,00 | 28,00 | -1,41% | - |
| 19.09.2024 | 28,20 | 28,40 | 28,20 | 28,40 | 0,71% | - |
| 18.09.2024 | 28,00 | 28,40 | 28,00 | 28,20 | 0,00% | - |
| 17.09.2024 | 28,00 | 28,40 | 28,00 | 28,20 | 0,71% | - |
| 16.09.2024 | 28,00 | 28,00 | 27,60 | 28,00 | 0,00% | - |
| 13.09.2024 | 27,60 | 28,20 | 27,60 | 28,00 | 0,72% | - |
| 12.09.2024 | 27,40 | 27,80 | 27,40 | 27,80 | 1,46% | - |
| 11.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 10.09.2024 | 27,00 | 27,60 | 27,00 | 27,60 | -0,72% | - |
| 06.09.2024 | 28,00 | 28,00 | 27,80 | 27,80 | -0,71% | - |
| 05.09.2024 | 27,60 | 28,20 | 27,60 | 28,00 | 0,00% | - |
| 04.09.2024 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | - |
| 03.09.2024 | 28,40 | 28,40 | 27,80 | 27,80 | -2,11% | - |
| 02.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 30.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 29.08.2024 | 28,00 | 28,60 | 27,80 | 28,40 | 1,43% | - |
| 27.08.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 26.08.2024 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | - |
| 23.08.2024 | 27,40 | 28,00 | 27,40 | 28,00 | 1,45% | - |
| 22.08.2024 | 27,60 | 27,60 | 27,40 | 27,60 | 0,00% | - |
| 21.08.2024 | 27,20 | 27,60 | 27,20 | 27,60 | -1,43% | - |
| 19.08.2024 | 27,60 | 28,00 | 27,60 | 28,00 | -0,71% | - |