10,675€
16,03%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 9,24 | 9,32 | 9,00 | 9,20 | -0,65% | - |
| 19.10.2026 | 8,94 | 9,56 | 8,82 | 9,26 | 5,23% | 14.124,00 |
| 16.10.2026 | 10,05 | 10,20 | 8,72 | 8,80 | -12,87% | 4.103,00 |
| 15.10.2026 | 10,40 | 10,65 | 9,94 | 10,10 | -4,72% | - |
| 14.10.2026 | 11,00 | 11,25 | 10,50 | 10,60 | -4,07% | - |
| 13.10.2026 | 10,55 | 11,20 | 10,45 | 11,05 | 3,76% | - |
| 12.10.2026 | 10,35 | 10,75 | 10,30 | 10,65 | 2,40% | 1.000,00 |
| 09.10.2026 | 9,92 | 10,50 | 9,92 | 10,40 | 4,00% | - |
| 08.10.2026 | 10,05 | 10,10 | 9,58 | 10,00 | -0,50% | - |
| 07.10.2026 | 10,00 | 10,20 | 9,98 | 10,05 | 0,00% | - |
| 06.10.2026 | 10,30 | 10,35 | 9,98 | 10,05 | -2,43% | - |
| 05.10.2026 | 10,40 | 10,50 | 10,15 | 10,30 | -0,48% | - |
| 02.10.2026 | 10,05 | 10,60 | 10,05 | 10,35 | 3,50% | - |
| 01.10.2026 | 10,85 | 10,90 | 10,00 | 10,00 | -8,68% | - |
| 30.09.2026 | 10,10 | 10,95 | 9,94 | 10,95 | 8,42% | - |
| 29.09.2026 | 10,05 | 10,20 | 10,05 | 10,10 | 0,00% | - |
| 28.09.2026 | 10,15 | 10,35 | 10,05 | 10,10 | -0,49% | - |
| 25.09.2026 | 10,45 | 10,55 | 10,10 | 10,15 | -3,33% | - |
| 24.09.2026 | 10,05 | 10,50 | 9,76 | 10,50 | 4,48% | 8.400,00 |
| 23.09.2026 | 10,55 | 10,60 | 10,05 | 10,05 | -2,90% | 562,00 |
| 22.09.2026 | 9,82 | 10,35 | 9,76 | 10,35 | 4,97% | 20,00 |
| 21.09.2026 | 10,00 | 10,20 | 9,72 | 9,86 | -1,00% | - |
| 18.09.2026 | 9,84 | 9,96 | 9,68 | 9,96 | -0,90% | 20,00 |
| 17.09.2026 | 10,20 | 10,25 | 9,66 | 10,05 | -0,50% | 400,00 |
| 16.09.2026 | 9,68 | 10,10 | 9,66 | 10,10 | 3,48% | 190,00 |
| 15.09.2026 | 10,05 | 10,20 | 9,58 | 9,76 | -3,84% | - |
| 14.09.2026 | 9,88 | 10,60 | 8,44 | 10,15 | 2,32% | 937,00 |
| 11.09.2026 | 11,60 | 11,80 | 9,92 | 9,92 | -14,48% | 10.978,00 |
| 10.09.2026 | 11,95 | 12,05 | 11,55 | 11,60 | -3,33% | - |
| 09.09.2026 | 11,95 | 12,15 | 11,80 | 12,00 | 0,42% | - |
| 08.09.2026 | 11,80 | 12,25 | 11,60 | 11,95 | 1,27% | 1.000,00 |
| 07.09.2026 | 11,85 | 11,85 | 11,80 | 11,80 | -0,84% | - |
| 04.09.2026 | 11,75 | 12,10 | 11,65 | 11,90 | 0,85% | 200,00 |
| 03.09.2026 | 12,00 | 12,40 | 11,65 | 11,80 | -3,67% | - |
| 02.09.2026 | 11,30 | 12,25 | 11,30 | 12,25 | 7,93% | - |
| 01.09.2026 | 11,40 | 11,55 | 10,95 | 11,35 | -0,44% | 2.250,00 |
| 31.08.2026 | 11,50 | 11,90 | 11,15 | 11,40 | -0,44% | 750,00 |
| 28.08.2026 | 12,70 | 13,00 | 11,45 | 11,45 | -7,29% | 500,00 |
| 27.08.2026 | 11,75 | 12,35 | 11,75 | 12,35 | 6,47% | - |
| 26.08.2026 | 12,05 | 12,15 | 11,55 | 11,60 | -2,93% | - |
| 25.08.2026 | 12,20 | 13,10 | 11,95 | 11,95 | -2,45% | - |
| 24.08.2026 | 13,20 | 13,50 | 12,05 | 12,25 | -5,77% | 852,00 |
| 21.08.2026 | 11,35 | 13,25 | 11,35 | 13,00 | 14,04% | 4.620,00 |
| 20.08.2026 | 11,95 | 12,25 | 11,25 | 11,40 | -3,39% | - |
| 19.08.2026 | 11,35 | 12,10 | 11,20 | 11,80 | 4,89% | - |
| 18.08.2026 | 11,10 | 11,60 | 11,00 | 11,25 | 0,90% | 932,00 |
| 17.08.2026 | 11,05 | 11,40 | 10,70 | 11,15 | 0,90% | - |
| 14.08.2026 | 10,70 | 11,05 | 10,55 | 11,05 | 3,76% | 732,00 |
| 13.08.2026 | 10,25 | 10,80 | 10,00 | 10,65 | 5,45% | - |
| 12.08.2026 | 9,48 | 10,50 | 9,48 | 10,10 | 5,87% | 620,00 |
| 11.08.2026 | 9,52 | 9,78 | 9,44 | 9,54 | -0,42% | - |
| 10.08.2026 | 10,35 | 10,60 | 9,56 | 9,58 | -6,99% | - |
| 07.08.2026 | 10,05 | 10,50 | 10,05 | 10,30 | 1,48% | 200,00 |
| 06.08.2026 | 10,30 | 10,45 | 10,05 | 10,15 | 0,00% | 70,00 |
| 05.08.2026 | 10,40 | 10,50 | 9,90 | 10,15 | -0,98% | - |
| 04.08.2026 | 9,80 | 10,25 | 9,68 | 10,25 | 18,36% | - |
| 03.08.2026 | 8,66 | 8,86 | 8,54 | 8,66 | -0,23% | - |
| 31.07.2026 | 8,96 | 8,96 | 8,66 | 8,68 | -3,77% | 74,00 |
| 30.07.2026 | 8,62 | 9,02 | 8,62 | 9,02 | -1,96% | 500,00 |
| 29.07.2026 | 8,76 | 9,20 | 8,76 | 9,20 | 4,55% | 1.100,00 |
| 28.07.2026 | 9,42 | 9,42 | 8,80 | 8,80 | -5,17% | 1.000,00 |
| 27.07.2026 | 9,92 | 10,20 | 9,28 | 9,28 | -9,46% | 4.401,00 |
| 24.07.2026 | 10,80 | 11,15 | 10,25 | 10,25 | -7,24% | 9.000,00 |
| 23.07.2026 | 10,40 | 11,05 | 10,25 | 11,05 | -1,34% | 2.100,00 |
| 22.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 21.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,03% | - |
| 20.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 12,62% | - |
| 17.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -7,21% | - |
| 16.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -4,72% | - |
| 15.07.2026 | 11,65 | 12,00 | 11,65 | 11,65 | 4,95% | 2.200,00 |
| 14.07.2026 | 11,00 | 11,10 | 11,00 | 11,10 | -0,89% | 500,00 |
| 13.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,28% | - |
| 10.07.2026 | 11,95 | 11,95 | 10,95 | 10,95 | -8,75% | 550,00 |
| 09.07.2026 | 11,85 | 12,00 | 11,85 | 12,00 | 0,42% | 220,00 |
| 08.07.2026 | 11,80 | 11,95 | 11,80 | 11,95 | 3,02% | 25,00 |
| 07.07.2026 | 12,20 | 12,45 | 11,60 | 11,60 | -11,11% | 2.101,00 |
| 06.07.2026 | 13,10 | 13,10 | 13,00 | 13,05 | 1,56% | 66,00 |
| 03.07.2026 | 13,30 | 13,30 | 12,75 | 12,85 | -1,15% | 600,00 |
| 02.07.2026 | 11,45 | 13,00 | 11,35 | 13,00 | 11,59% | 2.032,00 |
| 01.07.2026 | 12,85 | 12,90 | 11,45 | 11,65 | -9,69% | 10.974,00 |
| 30.06.2026 | 13,85 | 14,90 | 12,15 | 12,90 | -4,44% | 14.862,00 |
| 29.06.2026 | 11,15 | 13,50 | 11,15 | 13,50 | 26,17% | 2.520,00 |
| 26.06.2026 | 9,20 | 10,70 | 9,06 | 10,70 | 16,56% | 2.999,00 |
| 25.06.2026 | 8,02 | 9,62 | 7,94 | 9,18 | 14,75% | 1.300,00 |
| 24.06.2026 | 7,94 | 8,14 | 7,82 | 8,00 | 1,27% | - |
| 23.06.2026 | 7,40 | 8,06 | 7,32 | 7,90 | 5,05% | 950,00 |
| 22.06.2026 | 7,04 | 7,72 | 7,04 | 7,52 | 7,12% | - |
| 19.06.2026 | 7,06 | 7,08 | 7,02 | 7,02 | 0,00% | - |
| 18.06.2026 | 6,82 | 7,24 | 6,72 | 7,02 | 4,15% | - |
| 17.06.2026 | 6,48 | 6,94 | 6,46 | 6,74 | 4,01% | - |
| 16.06.2026 | 6,68 | 6,70 | 6,42 | 6,48 | -2,11% | - |
| 15.06.2026 | 6,86 | 7,04 | 6,50 | 6,62 | -2,93% | 472,00 |
| 12.06.2026 | 6,66 | 6,94 | 6,64 | 6,82 | 0,59% | - |
| 11.06.2026 | 6,20 | 6,80 | 6,14 | 6,78 | 9,71% | - |
| 10.06.2026 | 6,44 | 6,64 | 6,14 | 6,18 | -7,76% | - |
| 09.06.2026 | 7,22 | 7,22 | 6,50 | 6,70 | -3,18% | - |
| 08.06.2026 | 7,10 | 7,36 | 6,92 | 6,92 | -3,08% | - |
| 05.06.2026 | 7,56 | 7,68 | 7,04 | 7,14 | -7,27% | - |
| 04.06.2026 | 7,00 | 7,88 | 6,84 | 7,70 | 10,32% | 1.849,00 |
| 03.06.2026 | 7,08 | 7,22 | 6,80 | 6,98 | -1,97% | - |