Echtzeit-Aktienkurs MOUNT LOGAN CAP. INC.
Bid:
Ask:
Aktienkurse zur MOUNT LOGAN CAP. INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 01.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 5,03% | - |
| 29.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 4,61% | - |
| 28.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 27.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 26.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 10,37% | - |
| 25.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 22.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -8,11% | - |
| 21.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 20.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 19.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 18.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 15.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 4,41% | - |
| 14.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 13.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,03% | - |
| 12.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 6,45% | - |
| 11.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 08.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 07.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -8,84% | - |
| 06.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 05.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 04.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 01.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | - |
| 31.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 30.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 29.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 28.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 25.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 24.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | - |
| 23.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 22.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 21.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 18.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 17.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 16.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 15.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 14.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 11.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 10.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 09.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 08.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 07.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 04.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 03.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 02.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 01.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 30.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 27.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 7,14% | - |
| 26.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 25.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 24.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 23.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 20.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 19.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 18.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 17.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 16.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 13.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 12.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -8,92% | - |
| 11.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 10.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 09.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 06.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 05.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 04.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 03.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 02.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 4,79% | - |
| 30.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 29.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | - |
| 28.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 27.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 26.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 23.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 22.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 21.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 20.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 19.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 16.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 15.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 14.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 13.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 12.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 09.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 08.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 07.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 06.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 05.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 02.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 30.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 29.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 28.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 25.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 24.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 23.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 22.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 17.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 16.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 15.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 14.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 11.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |