1,455€
6,20%
Echtzeit-Aktienkurs Nanoviricides Inc.
Bid:
Ask:
Aktienkurse zur Nanoviricides Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,40 | 1,44 | 1,40 | 1,44 | 5,11% | - |
| 20.12.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -10,46% | - |
| 19.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 10,07% | - |
| 18.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 17.12.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 0,72% | - |
| 16.12.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 13.12.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 0,72% | - |
| 12.12.2024 | 1,33 | 1,39 | 1,33 | 1,38 | 3,76% | - |
| 11.12.2024 | 1,38 | 1,40 | 1,33 | 1,33 | -2,92% | - |
| 10.12.2024 | 1,38 | 1,38 | 1,37 | 1,37 | -1,44% | - |
| 09.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 06.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 05.12.2024 | 1,28 | 1,34 | 1,28 | 1,34 | 4,69% | - |
| 04.12.2024 | 1,33 | 1,33 | 1,28 | 1,28 | -1,54% | - |
| 03.12.2024 | 1,32 | 1,32 | 1,30 | 1,30 | 0,00% | - |
| 02.12.2024 | 1,27 | 1,30 | 1,25 | 1,30 | 5,69% | - |
| 29.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | - |
| 28.11.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 27.11.2024 | 1,26 | 1,26 | 1,25 | 1,25 | 2,46% | - |
| 26.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 25.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | - |
| 22.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -7,63% | - |
| 21.11.2024 | 1,27 | 1,30 | 1,24 | 1,25 | -1,97% | - |
| 20.11.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 19.11.2024 | 1,14 | 1,24 | 1,14 | 1,24 | 13,76% | - |
| 18.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -6,84% | - |
| 15.11.2024 | 1,24 | 1,24 | 1,17 | 1,17 | -6,40% | - |
| 14.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 13.11.2024 | 1,19 | 1,26 | 1,19 | 1,26 | 1,61% | - |
| 12.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 11.11.2024 | 1,27 | 1,29 | 1,27 | 1,29 | -0,77% | 100,00 |
| 08.11.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 07.11.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 06.11.2024 | 1,39 | 1,39 | 1,38 | 1,38 | 1,47% | - |
| 05.11.2024 | 1,27 | 1,36 | 1,27 | 1,36 | 10,57% | - |
| 04.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | - |
| 01.11.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 31.10.2024 | 1,12 | 1,29 | 1,12 | 1,29 | 6,61% | - |
| 30.10.2024 | 1,24 | 1,26 | 1,21 | 1,21 | -6,92% | - |
| 29.10.2024 | 1,37 | 1,37 | 1,30 | 1,30 | -5,80% | - |
| 28.10.2024 | 1,36 | 1,38 | 1,36 | 1,38 | 2,22% | - |
| 25.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 4,65% | - |
| 24.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -7,19% | - |
| 23.10.2024 | 1,31 | 1,39 | 1,31 | 1,39 | 4,51% | 70,00 |
| 22.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 21.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 18.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -5,15% | - |
| 17.10.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 4,62% | - |
| 16.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -3,35% | - |
| 15.10.2024 | 1,32 | 1,36 | 1,31 | 1,35 | 5,08% | - |
| 14.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 4,07% | - |
| 11.10.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 10.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 09.10.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 5,00% | - |
| 08.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | - |
| 07.10.2024 | 1,26 | 1,30 | 1,26 | 1,30 | 8,33% | 30,00 |
| 04.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -9,09% | - |
| 03.10.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 6,45% | - |
| 02.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 01.10.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 30.09.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 27.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 5,26% | - |
| 26.09.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -5,79% | - |
| 25.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |
| 24.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 23.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 20.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -6,34% | - |
| 19.09.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 5,19% | - |
| 18.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 6,30% | - |
| 17.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -7,30% | - |
| 16.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -4,86% | - |
| 13.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 12.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 11.09.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 10.09.2024 | 1,36 | 1,36 | 1,31 | 1,31 | -9,66% | - |
| 09.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 06.09.2024 | 1,53 | 1,54 | 1,53 | 1,54 | 3,36% | - |
| 05.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -5,70% | - |
| 04.09.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -8,14% | - |
| 03.09.2024 | 1,73 | 1,73 | 1,72 | 1,72 | -0,58% | 30,00 |
| 02.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 30.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 29.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 28.08.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 27.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 26.08.2024 | 1,62 | 1,70 | 1,62 | 1,70 | -3,41% | 7.066,00 |
| 23.08.2024 | 1,63 | 1,76 | 1,63 | 1,76 | -2,76% | 5.200,00 |
| 22.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 15,29% | - |
| 21.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -7,10% | - |
| 20.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -10,11% | - |
| 19.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 9,94% | - |
| 16.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 3,01% | - |
| 15.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 9,93% | - |
| 14.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 13.08.2024 | 1,59 | 1,59 | 1,55 | 1,55 | -6,06% | - |
| 12.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 09.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -4,05% | - |
| 08.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -4,95% | - |
| 07.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 06.08.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -10,55% | - |