88,530€
0,03%
Echtzeit-Aktienkurs Tradeweb Markets Inc.
Bid:
Ask:
Aktienkurse zur Tradeweb Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 88,62 | 89,75 | 88,26 | 88,27 | -0,26% | - |
| 28.09.2026 | 87,14 | 90,20 | 87,14 | 88,50 | -0,02% | - |
| 25.09.2026 | 87,70 | 89,42 | 87,60 | 88,52 | 0,00% | - |
| 24.09.2026 | 86,60 | 88,56 | 86,40 | 88,52 | 0,89% | - |
| 23.09.2026 | 86,08 | 89,38 | 86,02 | 87,74 | -1,10% | - |
| 22.09.2026 | 89,70 | 90,44 | 88,72 | 88,72 | -2,29% | - |
| 21.09.2026 | 89,58 | 90,88 | 89,58 | 90,80 | 0,64% | - |
| 18.09.2026 | 87,76 | 90,70 | 87,70 | 90,22 | 1,44% | - |
| 17.09.2026 | 88,48 | 89,58 | 87,96 | 88,94 | -0,38% | - |
| 16.09.2026 | 86,78 | 89,28 | 86,78 | 89,28 | 1,71% | - |
| 15.09.2026 | 88,60 | 89,06 | 87,78 | 87,78 | -2,53% | - |
| 14.09.2026 | 86,32 | 90,50 | 86,30 | 90,06 | 3,37% | - |
| 11.09.2026 | 86,82 | 88,36 | 86,82 | 87,12 | -1,34% | - |
| 10.09.2026 | 87,48 | 88,96 | 87,24 | 88,30 | 0,20% | - |
| 09.09.2026 | 87,22 | 88,12 | 86,94 | 88,12 | -0,45% | 16,00 |
| 08.09.2026 | 89,36 | 90,56 | 88,52 | 88,52 | -1,69% | - |
| 07.09.2026 | 89,74 | 90,62 | 89,64 | 90,04 | -1,25% | - |
| 04.09.2026 | 89,26 | 91,34 | 89,14 | 91,18 | 0,95% | - |
| 03.09.2026 | 87,90 | 91,06 | 87,90 | 90,32 | 1,51% | - |
| 02.09.2026 | 90,86 | 92,26 | 88,96 | 88,98 | -3,11% | - |
| 01.09.2026 | 91,34 | 93,16 | 90,78 | 91,84 | -0,80% | - |
| 31.08.2026 | 92,32 | 92,94 | 92,14 | 92,58 | -1,28% | - |
| 28.08.2026 | 91,58 | 94,12 | 91,42 | 93,78 | 1,17% | - |
| 27.08.2026 | 91,02 | 92,92 | 90,72 | 92,70 | 0,63% | - |
| 26.08.2026 | 90,92 | 93,30 | 90,92 | 92,12 | 0,17% | - |
| 25.08.2026 | 91,60 | 92,80 | 91,60 | 91,96 | -1,01% | - |
| 24.08.2026 | 90,22 | 92,90 | 90,00 | 92,90 | 1,57% | - |
| 21.08.2026 | 89,42 | 91,72 | 89,42 | 91,46 | 0,79% | - |
| 20.08.2026 | 87,16 | 91,26 | 86,34 | 90,74 | 3,00% | - |
| 19.08.2026 | 89,62 | 91,14 | 88,10 | 88,10 | -3,19% | - |
| 18.08.2026 | 89,36 | 92,00 | 89,24 | 91,00 | 0,40% | - |
| 17.08.2026 | 90,30 | 91,56 | 90,12 | 90,64 | -1,09% | - |
| 14.08.2026 | 89,88 | 91,90 | 89,68 | 91,64 | 0,09% | - |
| 13.08.2026 | 88,86 | 91,56 | 88,86 | 91,56 | 1,78% | - |
| 12.08.2026 | 89,18 | 90,38 | 89,12 | 89,96 | -0,29% | - |
| 11.08.2026 | 88,50 | 90,42 | 88,32 | 90,22 | 0,42% | - |
| 10.08.2026 | 87,50 | 90,24 | 87,38 | 89,84 | 1,49% | - |
| 07.08.2026 | 87,96 | 89,24 | 87,96 | 88,52 | -0,98% | - |
| 06.08.2026 | 87,48 | 89,40 | 86,72 | 89,40 | 1,06% | - |
| 05.08.2026 | 86,16 | 88,88 | 85,96 | 88,46 | 1,12% | - |
| 04.08.2026 | 86,64 | 88,32 | 86,46 | 87,48 | -0,11% | - |
| 03.08.2026 | 86,32 | 87,58 | 85,14 | 87,58 | 4,46% | - |
| 31.07.2026 | 83,46 | 83,84 | 83,46 | 83,84 | -5,90% | - |
| 30.07.2026 | 93,10 | 93,96 | 89,10 | 89,10 | -5,61% | - |
| 29.07.2026 | 90,02 | 94,90 | 89,50 | 94,40 | 3,26% | - |
| 28.07.2026 | 88,38 | 92,28 | 88,38 | 91,42 | 2,12% | - |
| 27.07.2026 | 86,86 | 89,80 | 86,86 | 89,52 | 2,31% | - |
| 24.07.2026 | 86,50 | 87,76 | 86,44 | 87,50 | -0,07% | - |
| 23.07.2026 | 85,14 | 87,94 | 84,86 | 87,56 | 1,32% | - |
| 22.07.2026 | 83,98 | 87,22 | 83,82 | 86,42 | 1,27% | - |
| 21.07.2026 | 87,02 | 87,50 | 85,32 | 85,34 | -2,85% | - |
| 20.07.2026 | 85,92 | 88,62 | 85,88 | 87,84 | 0,76% | - |
| 17.07.2026 | 86,44 | 88,38 | 86,38 | 87,18 | -1,25% | - |
| 16.07.2026 | 86,58 | 88,80 | 86,36 | 88,28 | 1,05% | - |
| 15.07.2026 | 85,22 | 87,88 | 85,16 | 87,36 | 1,13% | - |
| 14.07.2026 | 86,12 | 87,10 | 85,50 | 86,38 | -1,23% | - |
| 13.07.2026 | 84,14 | 87,46 | 84,14 | 87,46 | 2,24% | - |
| 10.07.2026 | 83,76 | 85,96 | 83,74 | 85,54 | 1,04% | - |
| 09.07.2026 | 86,16 | 86,28 | 84,46 | 84,66 | -2,91% | - |
| 08.07.2026 | 86,08 | 89,50 | 84,66 | 87,20 | -0,64% | - |
| 07.07.2026 | 88,26 | 89,10 | 86,40 | 87,76 | -1,83% | - |
| 06.07.2026 | 88,62 | 90,10 | 88,62 | 89,40 | 0,79% | - |
| 03.07.2026 | 88,64 | 88,72 | 88,52 | 88,70 | -1,07% | - |
| 02.07.2026 | 87,88 | 91,26 | 87,58 | 89,66 | 0,63% | - |
| 01.07.2026 | 85,80 | 89,74 | 85,76 | 89,10 | 2,23% | - |
| 30.06.2026 | 81,06 | 87,16 | 81,00 | 87,16 | 8,41% | - |
| 29.06.2026 | 81,22 | 82,58 | 80,08 | 80,40 | -1,83% | - |
| 26.06.2026 | 79,08 | 81,96 | 79,00 | 81,90 | 1,79% | - |
| 25.06.2026 | 83,22 | 83,68 | 80,46 | 80,46 | -4,92% | - |
| 24.06.2026 | 85,92 | 86,78 | 84,62 | 84,62 | -2,62% | - |
| 23.06.2026 | 84,42 | 88,32 | 84,02 | 86,90 | 1,26% | - |
| 22.06.2026 | 85,34 | 86,80 | 85,34 | 85,82 | 0,56% | - |
| 19.06.2026 | 85,58 | 85,58 | 85,32 | 85,34 | -1,50% | - |
| 18.06.2026 | 86,66 | 88,22 | 86,28 | 86,64 | -0,91% | - |
| 17.06.2026 | 86,58 | 87,44 | 85,12 | 87,44 | -0,46% | - |
| 16.06.2026 | 86,56 | 87,92 | 85,68 | 87,84 | 0,23% | - |
| 15.06.2026 | 86,68 | 87,64 | 85,94 | 87,64 | 0,27% | - |
| 12.06.2026 | 84,40 | 87,40 | 84,28 | 87,40 | 2,41% | - |
| 11.06.2026 | 86,50 | 86,96 | 85,32 | 85,34 | -2,20% | - |
| 10.06.2026 | 84,88 | 87,26 | 84,30 | 87,26 | 1,49% | - |
| 09.06.2026 | 84,04 | 86,48 | 83,84 | 85,98 | 0,99% | - |
| 08.06.2026 | 87,18 | 88,10 | 84,72 | 85,14 | -4,27% | - |
| 05.06.2026 | 85,28 | 89,38 | 85,18 | 88,94 | 2,84% | - |
| 04.06.2026 | 85,18 | 87,82 | 85,18 | 86,48 | -0,09% | - |
| 03.06.2026 | 82,96 | 86,82 | 82,96 | 86,56 | 2,85% | - |
| 02.06.2026 | 84,52 | 84,80 | 82,00 | 84,16 | -2,09% | - |
| 01.06.2026 | 84,76 | 89,10 | 84,30 | 85,96 | 0,56% | - |
| 29.05.2026 | 84,36 | 85,58 | 84,34 | 85,48 | 0,40% | - |
| 28.05.2026 | 85,62 | 86,46 | 85,14 | 85,14 | -1,69% | - |
| 27.05.2026 | 86,64 | 86,94 | 85,94 | 86,60 | -1,05% | - |
| 26.05.2026 | 90,52 | 90,74 | 87,34 | 87,52 | -3,55% | - |
| 25.05.2026 | 90,60 | 90,74 | 90,58 | 90,74 | -0,42% | - |
| 22.05.2026 | 89,94 | 91,80 | 89,84 | 91,12 | 0,62% | - |
| 21.05.2026 | 90,40 | 92,18 | 89,34 | 90,56 | -0,48% | - |
| 20.05.2026 | 94,32 | 94,54 | 91,00 | 91,00 | -4,61% | - |
| 19.05.2026 | 94,98 | 97,26 | 94,96 | 95,40 | -0,93% | - |
| 18.05.2026 | 93,28 | 96,44 | 93,16 | 96,30 | 1,11% | - |
| 15.05.2026 | 92,64 | 95,48 | 92,62 | 95,24 | 1,49% | - |
| 14.05.2026 | 92,60 | 94,68 | 92,42 | 93,84 | 0,04% | - |
| 13.05.2026 | 91,68 | 93,80 | 90,30 | 93,80 | 0,86% | - |