48,490$
-1,26%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 48,57 | 49,02 | 47,92 | 48,48 | -1,28% | 4.287,00 |
| 04.03.2026 | 49,59 | 49,65 | 48,98 | 49,11 | -0,39% | 5.154.143,00 |
| 03.03.2026 | 48,44 | 49,78 | 48,12 | 49,30 | -0,50% | 5.375.509,00 |
| 02.03.2026 | 48,40 | 50,11 | 48,23 | 49,55 | 0,49% | 6.508.921,00 |
| 27.02.2026 | 50,69 | 51,00 | 48,87 | 49,31 | -4,25% | 11.406.556,00 |
| 26.02.2026 | 50,84 | 51,91 | 50,75 | 51,50 | 1,84% | 6.011.674,00 |
| 25.02.2026 | 49,89 | 50,65 | 49,89 | 50,57 | 1,83% | 5.634.119,00 |
| 24.02.2026 | 49,93 | 50,38 | 49,19 | 49,66 | -0,86% | 6.748.076,00 |
| 23.02.2026 | 52,19 | 52,61 | 49,61 | 50,09 | -4,26% | 9.734.131,00 |
| 20.02.2026 | 51,75 | 52,41 | 51,25 | 52,32 | 1,04% | 9.437.132,00 |
| 19.02.2026 | 52,23 | 52,50 | 51,34 | 51,78 | -1,73% | 9.333.719,00 |
| 18.02.2026 | 52,24 | 53,01 | 52,16 | 52,69 | 0,94% | 6.804.439,00 |
| 17.02.2026 | 53,00 | 53,21 | 52,03 | 52,20 | 0,58% | 7.508.749,00 |
| 13.02.2026 | 51,28 | 52,11 | 50,95 | 51,90 | -0,33% | 7.003.032,00 |
| 12.02.2026 | 54,41 | 54,70 | 51,63 | 52,07 | -3,65% | 11.461.807,00 |
| 11.02.2026 | 55,27 | 55,75 | 53,93 | 54,04 | -1,92% | 9.983.211,00 |
| 10.02.2026 | 54,55 | 55,33 | 54,29 | 55,10 | 0,58% | 8.195.911,00 |
| 09.02.2026 | 55,54 | 55,75 | 54,74 | 54,78 | -1,85% | 11.304.965,00 |
| 06.02.2026 | 55,68 | 56,20 | 55,55 | 55,81 | 1,22% | 7.399.807,00 |
| 05.02.2026 | 54,75 | 55,25 | 54,35 | 55,14 | 0,05% | 9.738.105,00 |
| 04.02.2026 | 54,51 | 55,75 | 54,50 | 55,11 | 2,00% | 12.554.523,00 |
| 03.02.2026 | 52,82 | 54,24 | 52,77 | 54,03 | 2,60% | 15.914.064,00 |
| 02.02.2026 | 51,51 | 52,72 | 51,39 | 52,66 | 2,41% | 12.477.411,00 |
| 30.01.2026 | 51,08 | 51,67 | 50,78 | 51,42 | 0,19% | 12.027.680,00 |
| 29.01.2026 | 50,72 | 51,40 | 50,45 | 51,32 | 2,01% | 12.269.612,00 |
| 28.01.2026 | 50,84 | 51,08 | 49,79 | 50,31 | -1,14% | 11.102.685,00 |
| 27.01.2026 | 50,33 | 50,94 | 50,29 | 50,89 | 1,39% | 10.000.647,00 |
| 26.01.2026 | 49,59 | 50,43 | 49,59 | 50,19 | 1,25% | 10.018.276,00 |
| 23.01.2026 | 50,01 | 50,65 | 49,34 | 49,57 | -1,45% | 12.505.507,00 |
| 22.01.2026 | 50,03 | 51,14 | 50,03 | 50,30 | 0,56% | 11.630.114,00 |
| 21.01.2026 | 47,83 | 50,77 | 47,83 | 50,02 | 1,79% | 16.770.225,00 |
| 20.01.2026 | 49,37 | 50,05 | 48,72 | 49,14 | -1,70% | 18.662.713,00 |
| 16.01.2026 | 50,18 | 50,46 | 49,97 | 49,99 | -0,58% | 8.297.457,00 |
| 15.01.2026 | 49,96 | 50,70 | 49,94 | 50,28 | 0,90% | 5.737.139,00 |
| 14.01.2026 | 49,36 | 50,09 | 49,28 | 49,83 | 0,28% | 10.681.806,00 |
| 13.01.2026 | 50,39 | 50,47 | 49,48 | 49,69 | -0,90% | 10.404.433,00 |
| 12.01.2026 | 50,16 | 50,33 | 49,80 | 50,14 | -0,95% | 11.918.752,00 |
| 09.01.2026 | 51,11 | 51,30 | 50,38 | 50,62 | -0,65% | 7.521.712,00 |
| 08.01.2026 | 50,51 | 51,52 | 50,40 | 50,95 | 0,73% | 7.713.482,00 |
| 07.01.2026 | 51,17 | 51,20 | 50,44 | 50,58 | -1,17% | 6.721.477,00 |
| 06.01.2026 | 50,40 | 51,27 | 50,24 | 51,18 | 1,39% | 7.619.757,00 |
| 05.01.2026 | 49,38 | 51,01 | 49,29 | 50,48 | 1,49% | 11.054.039,00 |