37,160€
0,54%
Echtzeit-Aktienkurs SANLORENZO S.P.A
Bid:
Ask:
Aktienkurse zur SANLORENZO S.P.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 35,44 | 36,68 | 35,44 | 36,68 | -0,76% | - |
| 01.09.2026 | 36,04 | 37,38 | 36,04 | 36,96 | -1,55% | - |
| 31.08.2026 | 35,80 | 37,54 | 35,80 | 37,54 | 0,37% | - |
| 28.08.2026 | 35,60 | 37,48 | 35,60 | 37,40 | 1,74% | - |
| 27.08.2026 | 36,48 | 37,24 | 36,48 | 36,76 | -2,80% | - |
| 26.08.2026 | 36,46 | 37,94 | 36,46 | 37,82 | 0,00% | - |
| 25.08.2026 | 36,72 | 37,88 | 36,72 | 37,82 | -0,63% | - |
| 24.08.2026 | 36,48 | 38,06 | 36,48 | 38,06 | 0,16% | - |
| 21.08.2026 | 36,90 | 38,18 | 36,90 | 38,00 | -0,78% | - |
| 20.08.2026 | 36,82 | 38,34 | 36,82 | 38,30 | -0,21% | - |
| 19.08.2026 | 37,12 | 38,38 | 37,12 | 38,38 | -0,52% | - |
| 18.08.2026 | 37,32 | 38,62 | 37,32 | 38,58 | 0,42% | - |
| 17.08.2026 | 37,88 | 38,90 | 37,88 | 38,42 | -1,64% | - |
| 14.08.2026 | 37,40 | 39,06 | 37,40 | 39,06 | 0,15% | - |
| 13.08.2026 | 37,56 | 39,00 | 37,56 | 39,00 | -0,41% | - |
| 12.08.2026 | 37,78 | 39,16 | 37,78 | 39,16 | -0,20% | - |
| 11.08.2026 | 37,28 | 39,24 | 37,28 | 39,24 | 0,77% | 129,00 |
| 10.08.2026 | 37,00 | 38,94 | 37,00 | 38,94 | 1,35% | - |
| 07.08.2026 | 36,40 | 38,42 | 36,40 | 38,42 | 0,16% | - |
| 06.08.2026 | 37,02 | 38,36 | 37,02 | 38,36 | 0,63% | - |
| 05.08.2026 | 36,40 | 38,14 | 36,40 | 38,12 | 1,60% | - |
| 04.08.2026 | 36,08 | 37,54 | 36,08 | 37,52 | -0,32% | - |
| 03.08.2026 | 35,92 | 37,64 | 35,92 | 37,64 | 0,32% | - |
| 31.07.2026 | 36,84 | 37,82 | 36,84 | 37,52 | -2,55% | - |
| 30.07.2026 | 35,92 | 38,50 | 35,92 | 38,50 | 3,16% | - |
| 29.07.2026 | 36,36 | 37,74 | 36,36 | 37,32 | -1,17% | - |
| 28.07.2026 | 36,60 | 38,00 | 36,60 | 37,76 | -1,41% | - |
| 27.07.2026 | 36,56 | 38,46 | 36,56 | 38,30 | 2,63% | - |
| 24.07.2026 | 36,14 | 37,32 | 36,14 | 37,32 | -0,53% | - |
| 23.07.2026 | 36,98 | 38,48 | 36,98 | 37,52 | -1,63% | - |
| 22.07.2026 | 36,82 | 38,14 | 36,82 | 38,14 | 0,47% | - |
| 21.07.2026 | 36,68 | 37,96 | 36,68 | 37,96 | 0,37% | - |
| 20.07.2026 | 36,38 | 38,08 | 36,38 | 37,82 | 0,59% | - |
| 17.07.2026 | 36,92 | 37,78 | 36,92 | 37,60 | 0,48% | - |
| 16.07.2026 | 36,34 | 37,82 | 36,34 | 37,42 | -0,69% | - |
| 15.07.2026 | 36,08 | 37,68 | 36,08 | 37,68 | -0,89% | - |
| 14.07.2026 | 36,68 | 38,02 | 36,68 | 38,02 | -0,21% | - |
| 13.07.2026 | 35,86 | 38,10 | 35,86 | 38,10 | 1,44% | - |
| 10.07.2026 | 35,74 | 37,56 | 35,74 | 37,56 | 1,46% | - |
| 09.07.2026 | 35,22 | 37,08 | 35,22 | 37,02 | 1,20% | - |
| 08.07.2026 | 37,10 | 37,10 | 36,58 | 36,58 | -1,40% | 70,00 |
| 07.07.2026 | 37,94 | 37,94 | 37,10 | 37,10 | 1,76% | 100,00 |
| 06.07.2026 | 34,78 | 36,46 | 34,78 | 36,46 | 1,00% | - |
| 03.07.2026 | 34,02 | 36,10 | 34,02 | 36,10 | 2,97% | - |
| 02.07.2026 | 33,82 | 35,06 | 33,82 | 35,06 | 1,39% | - |
| 01.07.2026 | 34,02 | 36,10 | 34,02 | 34,58 | -2,10% | 14,00 |
| 30.06.2026 | 33,78 | 35,32 | 33,78 | 35,32 | -1,51% | - |
| 29.06.2026 | 34,02 | 35,86 | 34,02 | 35,86 | 2,69% | - |
| 26.06.2026 | 34,52 | 35,44 | 34,52 | 34,92 | -2,84% | - |
| 25.06.2026 | 34,42 | 35,94 | 34,42 | 35,94 | 1,35% | - |
| 24.06.2026 | 34,78 | 35,56 | 34,78 | 35,46 | -1,50% | - |
| 23.06.2026 | 35,06 | 36,00 | 35,06 | 36,00 | -1,26% | - |
| 22.06.2026 | 35,56 | 36,46 | 35,56 | 36,46 | -1,51% | - |
| 19.06.2026 | 36,26 | 37,44 | 36,26 | 37,02 | -1,02% | - |
| 18.06.2026 | 36,30 | 37,42 | 36,30 | 37,40 | -0,58% | - |
| 17.06.2026 | 36,44 | 37,86 | 36,44 | 37,62 | 0,37% | - |
| 16.06.2026 | 35,92 | 37,48 | 35,92 | 37,48 | 0,05% | - |
| 15.06.2026 | 35,68 | 37,46 | 35,68 | 37,46 | 1,90% | - |
| 12.06.2026 | 35,16 | 37,12 | 35,16 | 36,76 | 0,11% | - |
| 11.06.2026 | 35,54 | 36,76 | 35,54 | 36,72 | -1,29% | - |
| 10.06.2026 | 35,90 | 37,38 | 35,90 | 37,20 | -0,05% | - |
| 09.06.2026 | 36,48 | 37,28 | 36,48 | 37,22 | -0,59% | - |
| 08.06.2026 | 36,26 | 37,44 | 36,26 | 37,44 | -1,94% | - |
| 05.06.2026 | 36,46 | 38,18 | 36,46 | 38,18 | 1,76% | - |
| 04.06.2026 | 36,88 | 37,78 | 36,88 | 37,52 | -1,16% | - |
| 03.06.2026 | 36,58 | 37,96 | 36,58 | 37,96 | 0,37% | - |
| 02.06.2026 | 34,40 | 37,82 | 34,40 | 37,82 | 6,06% | - |
| 01.06.2026 | 35,26 | 36,64 | 35,26 | 35,66 | -3,05% | - |
| 29.05.2026 | 35,74 | 37,06 | 35,74 | 36,78 | -0,05% | - |
| 28.05.2026 | 35,72 | 36,92 | 35,72 | 36,80 | 0,00% | - |
| 27.05.2026 | 34,56 | 36,80 | 34,56 | 36,80 | 1,32% | - |
| 26.05.2026 | 35,04 | 36,32 | 35,04 | 36,32 | 0,11% | - |
| 25.05.2026 | 34,92 | 36,30 | 34,92 | 36,28 | 0,28% | - |
| 22.05.2026 | 35,10 | 36,40 | 35,10 | 36,18 | -0,11% | - |
| 21.05.2026 | 35,44 | 36,66 | 35,44 | 36,22 | 0,39% | - |
| 20.05.2026 | 34,20 | 36,08 | 34,20 | 36,08 | 0,28% | - |
| 19.05.2026 | 35,18 | 36,68 | 35,18 | 35,98 | -1,96% | - |
| 18.05.2026 | 36,62 | 36,70 | 36,26 | 36,70 | -3,93% | - |
| 15.05.2026 | 37,28 | 38,24 | 37,28 | 38,20 | -1,09% | - |
| 14.05.2026 | 36,98 | 38,62 | 36,98 | 38,62 | 2,12% | - |
| 13.05.2026 | 35,50 | 37,82 | 35,50 | 37,82 | 2,94% | - |
| 12.05.2026 | 34,20 | 36,74 | 34,20 | 36,74 | 3,96% | - |
| 11.05.2026 | 32,84 | 36,20 | 32,84 | 35,34 | 4,68% | 40,00 |
| 08.05.2026 | 32,32 | 34,14 | 32,32 | 33,76 | -0,24% | - |
| 07.05.2026 | 32,10 | 33,84 | 32,10 | 33,84 | 2,61% | - |
| 06.05.2026 | 31,20 | 32,98 | 31,20 | 32,98 | 2,74% | - |
| 05.05.2026 | 31,32 | 32,46 | 31,32 | 32,10 | -3,31% | - |
| 04.05.2026 | 31,54 | 33,32 | 31,54 | 33,20 | 0,91% | - |
| 30.04.2026 | 31,38 | 32,90 | 31,38 | 32,90 | 0,24% | - |
| 29.04.2026 | 32,12 | 32,90 | 32,12 | 32,82 | -0,42% | - |
| 28.04.2026 | 31,92 | 33,10 | 31,92 | 32,96 | -0,60% | - |
| 27.04.2026 | 32,24 | 33,16 | 32,24 | 33,16 | -1,01% | - |
| 24.04.2026 | 32,62 | 34,50 | 32,62 | 33,50 | 0,30% | 7,00 |
| 23.04.2026 | 32,62 | 33,54 | 32,62 | 33,40 | -1,47% | - |
| 22.04.2026 | 32,68 | 33,90 | 32,68 | 33,90 | 0,36% | - |
| 21.04.2026 | 32,50 | 34,02 | 32,50 | 33,78 | -0,59% | - |
| 20.04.2026 | 34,38 | 34,38 | 33,98 | 33,98 | -0,93% | - |
| 17.04.2026 | 31,90 | 34,30 | 31,90 | 34,30 | 3,75% | - |
| 16.04.2026 | 31,62 | 33,06 | 31,62 | 33,06 | 1,10% | - |
| 15.04.2026 | 31,36 | 32,70 | 31,36 | 32,70 | 0,06% | - |