42,133€
2,02%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 41,28 | 42,21 | 41,28 | 42,13 | 2,02% | - |
| 19.10.2026 | 42,12 | 42,14 | 41,30 | 41,30 | -1,47% | - |
| 16.10.2026 | 41,55 | 42,63 | 39,68 | 41,92 | 0,98% | - |
| 15.10.2026 | 40,65 | 41,70 | 40,39 | 41,51 | 1,57% | - |
| 14.10.2026 | 41,03 | 41,27 | 40,51 | 40,87 | -0,34% | - |
| 13.10.2026 | 41,85 | 42,10 | 40,97 | 41,01 | -1,92% | - |
| 12.10.2026 | 41,29 | 41,86 | 41,19 | 41,81 | 1,53% | - |
| 09.10.2026 | 41,16 | 41,39 | 40,85 | 41,18 | 0,02% | 1.269,00 |
| 08.10.2026 | 40,61 | 41,19 | 40,23 | 41,17 | 1,22% | - |
| 07.10.2026 | 41,11 | 41,37 | 40,47 | 40,68 | -0,96% | - |
| 06.10.2026 | 41,37 | 41,60 | 41,00 | 41,07 | -0,53% | - |
| 05.10.2026 | 41,46 | 41,75 | 41,17 | 41,29 | 0,08% | - |
| 02.10.2026 | 41,25 | 41,51 | 41,04 | 41,26 | 0,27% | - |
| 01.10.2026 | 41,07 | 41,23 | 39,92 | 41,15 | 0,45% | - |
| 30.09.2026 | 41,09 | 41,33 | 40,74 | 40,96 | 0,01% | - |
| 29.09.2026 | 41,38 | 41,80 | 40,77 | 40,96 | -1,14% | - |
| 28.09.2026 | 41,73 | 41,87 | 41,40 | 41,43 | -0,94% | - |
| 25.09.2026 | 41,54 | 42,00 | 41,16 | 41,82 | 0,84% | - |
| 24.09.2026 | 41,19 | 41,60 | 41,00 | 41,47 | 0,47% | - |
| 23.09.2026 | 42,07 | 42,20 | 41,27 | 41,28 | -1,66% | - |
| 22.09.2026 | 42,73 | 43,04 | 41,74 | 41,98 | -1,79% | 1.164,00 |
| 21.09.2026 | 42,48 | 42,95 | 42,29 | 42,74 | 1,20% | - |
| 18.09.2026 | 42,29 | 42,68 | 42,05 | 42,24 | 0,08% | - |
| 17.09.2026 | 42,53 | 43,02 | 41,90 | 42,20 | -0,06% | - |
| 16.09.2026 | 43,77 | 44,04 | 41,57 | 42,23 | -3,43% | - |
| 15.09.2026 | 43,30 | 44,42 | 43,09 | 43,73 | 0,80% | - |
| 14.09.2026 | 43,55 | 44,06 | 43,22 | 43,38 | -0,20% | - |
| 11.09.2026 | 43,53 | 43,97 | 43,08 | 43,47 | 0,54% | - |
| 10.09.2026 | 43,25 | 43,47 | 42,83 | 43,24 | 0,27% | - |
| 09.09.2026 | 43,48 | 43,69 | 42,94 | 43,12 | -0,87% | - |
| 08.09.2026 | 44,09 | 44,42 | 43,48 | 43,50 | -1,48% | - |
| 07.09.2026 | 44,29 | 44,37 | 44,10 | 44,15 | -2,33% | 54,00 |
| 19.08.2026 | 45,19 | 45,23 | 45,18 | 45,21 | -0,35% | - |
| 18.08.2026 | 45,32 | 45,82 | 45,02 | 45,36 | -0,02% | - |
| 17.08.2026 | 45,81 | 46,19 | 45,37 | 45,37 | -1,14% | - |
| 14.08.2026 | 45,52 | 46,01 | 45,16 | 45,90 | -0,14% | - |
| 13.08.2026 | 45,72 | 46,22 | 45,41 | 45,96 | 0,57% | - |
| 12.08.2026 | 45,34 | 45,85 | 45,24 | 45,70 | 0,92% | - |
| 11.08.2026 | 44,91 | 45,48 | 44,82 | 45,29 | 0,76% | - |
| 10.08.2026 | 45,31 | 45,32 | 44,85 | 44,94 | -0,75% | - |
| 07.08.2026 | 45,55 | 45,82 | 44,99 | 45,28 | -0,79% | - |
| 06.08.2026 | 45,89 | 46,33 | 45,52 | 45,64 | -0,27% | - |
| 05.08.2026 | 45,82 | 45,99 | 45,56 | 45,76 | 0,22% | 120,00 |
| 04.08.2026 | 45,22 | 45,95 | 44,99 | 45,66 | 1,23% | - |
| 03.08.2026 | 45,18 | 45,43 | 44,51 | 45,11 | 0,31% | - |
| 31.07.2026 | 45,41 | 45,61 | 44,90 | 44,97 | -0,26% | - |
| 30.07.2026 | 45,70 | 45,93 | 44,83 | 45,09 | -1,35% | - |
| 29.07.2026 | 46,41 | 46,70 | 45,51 | 45,71 | -1,78% | - |
| 28.07.2026 | 45,84 | 46,57 | 45,84 | 46,54 | 1,50% | - |
| 27.07.2026 | 45,73 | 46,34 | 45,58 | 45,85 | 0,69% | - |
| 24.07.2026 | 45,01 | 45,69 | 44,84 | 45,53 | 1,16% | - |
| 23.07.2026 | 45,18 | 45,35 | 44,46 | 45,01 | -0,68% | - |
| 22.07.2026 | 45,02 | 45,47 | 44,87 | 45,32 | 0,61% | - |
| 21.07.2026 | 44,83 | 45,05 | 44,47 | 45,05 | 0,90% | 315,00 |
| 20.07.2026 | 45,55 | 46,07 | 44,42 | 44,65 | -2,71% | - |
| 17.07.2026 | 45,44 | 47,41 | 45,42 | 45,89 | -0,81% | - |
| 16.07.2026 | 46,05 | 47,23 | 45,97 | 46,27 | 0,51% | - |
| 15.07.2026 | 45,48 | 46,28 | 45,41 | 46,03 | 1,33% | - |
| 14.07.2026 | 45,55 | 45,94 | 45,18 | 45,43 | -0,48% | - |
| 13.07.2026 | 45,13 | 45,70 | 44,89 | 45,65 | 0,84% | - |
| 10.07.2026 | 44,85 | 45,55 | 44,85 | 45,26 | 1,02% | - |
| 09.07.2026 | 43,60 | 45,00 | 43,38 | 44,81 | 3,27% | - |
| 08.07.2026 | 44,92 | 44,92 | 43,25 | 43,39 | -3,56% | - |
| 07.07.2026 | 44,99 | 45,36 | 44,27 | 44,99 | 0,07% | - |
| 06.07.2026 | 44,63 | 45,03 | 43,60 | 44,96 | 0,82% | - |
| 03.07.2026 | 44,61 | 44,63 | 44,47 | 44,59 | -0,01% | - |
| 02.07.2026 | 44,69 | 44,90 | 44,17 | 44,59 | -0,32% | - |
| 01.07.2026 | 43,54 | 44,83 | 43,24 | 44,74 | 2,60% | - |
| 30.06.2026 | 44,45 | 44,51 | 43,49 | 43,61 | -1,51% | - |
| 29.06.2026 | 44,54 | 44,55 | 43,98 | 44,27 | -0,09% | - |
| 26.06.2026 | 44,43 | 44,76 | 43,86 | 44,31 | -0,55% | - |
| 25.06.2026 | 43,78 | 45,00 | 43,51 | 44,56 | 1,61% | - |
| 24.06.2026 | 43,67 | 44,43 | 43,59 | 43,85 | 0,42% | - |
| 23.06.2026 | 42,55 | 43,69 | 42,35 | 43,67 | 2,34% | - |
| 22.06.2026 | 42,12 | 42,98 | 42,12 | 42,67 | 1,52% | - |
| 19.06.2026 | 42,17 | 42,21 | 42,03 | 42,03 | -0,24% | - |
| 18.06.2026 | 42,02 | 42,73 | 41,85 | 42,13 | 0,51% | - |
| 17.06.2026 | 42,32 | 43,06 | 41,65 | 41,92 | -0,99% | - |
| 16.06.2026 | 42,03 | 42,53 | 41,88 | 42,34 | 1,20% | - |
| 15.06.2026 | 44,91 | 44,97 | 41,71 | 41,84 | -6,29% | - |
| 12.06.2026 | 43,85 | 44,72 | 43,78 | 44,65 | 2,02% | - |
| 11.06.2026 | 43,25 | 44,08 | 43,17 | 43,77 | 1,47% | - |
| 10.06.2026 | 42,75 | 43,43 | 42,43 | 43,13 | 0,71% | - |
| 09.06.2026 | 42,36 | 43,33 | 42,19 | 42,83 | 1,13% | 132,00 |
| 08.06.2026 | 42,51 | 42,98 | 42,16 | 42,35 | -0,83% | - |
| 05.06.2026 | 42,32 | 43,00 | 42,12 | 42,71 | 1,06% | 132,00 |
| 04.06.2026 | 40,85 | 42,36 | 40,84 | 42,26 | 3,31% | - |
| 03.06.2026 | 41,36 | 41,43 | 40,54 | 40,90 | -1,09% | - |
| 02.06.2026 | 40,18 | 41,48 | 40,04 | 41,35 | 2,62% | - |
| 01.06.2026 | 41,42 | 41,55 | 40,22 | 40,30 | -2,51% | - |
| 29.05.2026 | 41,10 | 41,34 | 40,54 | 41,34 | 0,76% | - |
| 28.05.2026 | 41,78 | 41,80 | 40,65 | 41,03 | -1,54% | - |
| 27.05.2026 | 41,88 | 42,16 | 41,52 | 41,67 | -0,44% | - |
| 26.05.2026 | 41,83 | 42,23 | 41,56 | 41,85 | -0,11% | - |
| 25.05.2026 | 41,90 | 41,98 | 41,83 | 41,90 | 0,49% | - |
| 22.05.2026 | 41,33 | 41,78 | 41,21 | 41,69 | 1,18% | - |
| 21.05.2026 | 41,25 | 41,51 | 40,95 | 41,21 | -0,16% | - |
| 20.05.2026 | 40,30 | 41,28 | 40,09 | 41,27 | 2,29% | - |
| 19.05.2026 | 40,35 | 40,62 | 39,95 | 40,35 | 0,05% | - |
| 18.05.2026 | 40,10 | 40,58 | 40,04 | 40,33 | -0,18% | - |