23,500€
Echtzeit-Aktienkurs JAMES HARDIE INDUSTRIES plc
Bid:
Ask:
Aktienkurse zur JAMES HARDIE INDUSTRIES plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 22,60 | 23,90 | 22,60 | 23,50 | 0,00% | - |
| 19.10.2026 | 22,90 | 23,50 | 22,80 | 23,50 | 1,73% | - |
| 16.10.2026 | 22,90 | 23,60 | 22,80 | 23,10 | -2,53% | - |
| 15.10.2026 | 23,20 | 23,90 | 23,00 | 23,70 | 7,24% | - |
| 14.10.2026 | 22,30 | 22,40 | 21,30 | 22,10 | 0,00% | - |
| 13.10.2026 | 22,10 | 22,20 | 22,10 | 22,10 | 0,00% | - |
| 12.10.2026 | 22,50 | 22,60 | 22,10 | 22,10 | -1,78% | - |
| 09.10.2026 | 22,60 | 22,60 | 22,00 | 22,50 | 0,00% | 12,00 |
| 08.10.2026 | 22,00 | 22,70 | 21,60 | 22,50 | 0,90% | - |
| 07.10.2026 | 22,80 | 23,00 | 21,80 | 22,30 | -1,33% | - |
| 06.10.2026 | 22,40 | 23,00 | 22,20 | 22,60 | 0,89% | - |
| 05.10.2026 | 22,40 | 22,70 | 22,00 | 22,40 | 0,45% | - |
| 02.10.2026 | 22,30 | 22,90 | 22,10 | 22,30 | -0,89% | 5.750,00 |
| 01.10.2026 | 22,30 | 22,60 | 21,80 | 22,50 | 0,45% | - |
| 30.09.2026 | 22,20 | 22,80 | 22,10 | 22,40 | 0,90% | - |
| 29.09.2026 | 22,30 | 22,80 | 21,80 | 22,20 | -0,89% | - |
| 28.09.2026 | 22,90 | 23,00 | 22,20 | 22,40 | -2,61% | - |
| 25.09.2026 | 22,90 | 23,20 | 22,10 | 23,00 | -2,95% | - |
| 24.09.2026 | 23,50 | 23,70 | 22,60 | 23,70 | 0,42% | - |
| 23.09.2026 | 23,70 | 24,10 | 23,40 | 23,60 | -0,84% | - |
| 22.09.2026 | 23,10 | 24,00 | 22,90 | 23,80 | 2,15% | - |
| 21.09.2026 | 22,60 | 23,40 | 22,20 | 23,30 | 4,02% | - |
| 18.09.2026 | 22,50 | 22,80 | 20,95 | 22,40 | -2,18% | 4.332,00 |
| 17.09.2026 | 23,30 | 24,00 | 22,60 | 22,90 | -2,55% | - |
| 16.09.2026 | 23,30 | 24,20 | 23,00 | 23,50 | 0,00% | - |
| 15.09.2026 | 24,30 | 24,40 | 23,00 | 23,50 | -3,69% | - |
| 14.09.2026 | 24,20 | 25,40 | 24,00 | 24,40 | 1,67% | - |
| 11.09.2026 | 24,20 | 24,80 | 24,00 | 24,00 | -0,83% | - |
| 10.09.2026 | 24,70 | 24,80 | 24,20 | 24,20 | -2,42% | - |
| 09.09.2026 | 25,20 | 25,60 | 24,80 | 24,80 | -3,13% | - |
| 08.09.2026 | 25,90 | 27,00 | 24,90 | 25,60 | -1,54% | - |
| 07.09.2026 | 26,10 | 26,20 | 26,00 | 26,00 | -2,26% | - |
| 04.09.2026 | 25,60 | 26,90 | 25,40 | 26,60 | 5,14% | - |
| 03.09.2026 | 24,90 | 25,40 | 24,40 | 25,30 | 4,55% | - |
| 02.09.2026 | 24,60 | 25,00 | 24,10 | 24,20 | -0,41% | - |
| 01.09.2026 | 25,60 | 25,60 | 24,10 | 24,30 | -5,08% | - |
| 31.08.2026 | 25,80 | 25,80 | 25,50 | 25,60 | 0,39% | - |
| 28.08.2026 | 25,60 | 26,00 | 24,90 | 25,50 | 3,24% | - |
| 27.08.2026 | 25,80 | 26,10 | 24,60 | 24,70 | -2,76% | - |
| 26.08.2026 | 26,20 | 26,20 | 25,20 | 25,40 | -2,31% | - |
| 25.08.2026 | 26,10 | 26,70 | 25,90 | 26,00 | 0,78% | - |
| 24.08.2026 | 25,80 | 26,20 | 25,60 | 25,80 | -0,77% | - |
| 21.08.2026 | 26,20 | 26,60 | 25,80 | 26,00 | 0,00% | - |
| 20.08.2026 | 25,40 | 26,50 | 25,30 | 26,00 | 0,78% | - |