2,380€
0,85%
Echtzeit-Aktienkurs Wallbox N.V.
Bid:
Ask:
Aktienkurse zur Wallbox N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | 1,00 |
| 18.05.2026 | 2,30 | 2,48 | 2,30 | 2,48 | 3,33% | 1.410,00 |
| 15.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 850,00 |
| 14.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | 17,00 |
| 13.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | 1.111,00 |
| 12.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | 1.272,00 |
| 11.05.2026 | 2,38 | 2,38 | 2,30 | 2,30 | -4,96% | 1.094,00 |
| 08.05.2026 | 2,40 | 2,42 | 2,24 | 2,42 | -3,20% | 2.191,00 |
| 07.05.2026 | 2,52 | 2,59 | 2,47 | 2,50 | 0,00% | - |
| 06.05.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 0,81% | 1.105,00 |
| 05.05.2026 | 2,56 | 2,56 | 2,48 | 2,48 | -4,25% | 850,00 |
| 04.05.2026 | 2,63 | 2,67 | 2,59 | 2,59 | 1,97% | - |
| 30.04.2026 | 2,50 | 2,58 | 2,50 | 2,54 | -7,97% | 1.344,00 |
| 28.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | 10,00 |
| 27.04.2026 | 2,46 | 2,76 | 2,46 | 2,76 | 15,00% | 373,00 |
| 24.04.2026 | 2,54 | 2,54 | 2,40 | 2,40 | -4,00% | 7.281,00 |
| 23.04.2026 | 2,55 | 2,57 | 2,48 | 2,50 | -1,57% | - |
| 20.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | 15,00 |
| 17.04.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 5,69% | 58,00 |
| 16.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | 120,00 |
| 15.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 25,00 |
| 14.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 4,92% | 300,00 |
| 13.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -4,69% | 15,00 |
| 10.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | 61,00 |
| 08.04.2026 | 2,48 | 2,60 | 2,47 | 2,58 | 3,20% | - |
| 07.04.2026 | 2,70 | 2,70 | 2,50 | 2,50 | -9,42% | 445,00 |
| 02.04.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 3,76% | 2.234,00 |
| 01.04.2026 | 2,34 | 2,66 | 2,34 | 2,66 | 22,02% | 885,00 |
| 30.03.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -6,84% | 1.390,00 |
| 27.03.2026 | 2,24 | 2,34 | 2,24 | 2,34 | 2,63% | 575,00 |
| 26.03.2026 | 2,22 | 2,30 | 2,22 | 2,28 | -3,39% | - |
| 25.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 5,83% | 1.575,00 |
| 24.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -3,04% | - |
| 19.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | 50,00 |
| 18.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -5,53% | 450,00 |
| 13.03.2026 | 2,37 | 2,37 | 2,35 | 2,35 | 3,07% | - |
| 12.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | 220,00 |
| 11.03.2026 | 2,38 | 2,42 | 2,38 | 2,42 | -6,92% | 424,00 |
| 09.03.2026 | 2,50 | 2,60 | 2,50 | 2,60 | 0,78% | 955,00 |
| 05.03.2026 | 2,57 | 2,67 | 2,53 | 2,58 | -2,27% | - |
| 04.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 4,76% | 384,00 |
| 03.03.2026 | 2,70 | 2,70 | 2,52 | 2,52 | -8,70% | 525,00 |
| 02.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | 150,00 |
| 26.02.2026 | 2,74 | 2,82 | 2,67 | 2,70 | -1,46% | - |
| 25.02.2026 | 2,96 | 2,97 | 2,74 | 2,74 | -4,86% | - |
| 24.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | 1,00 |
| 23.02.2026 | 2,92 | 2,98 | 2,80 | 2,86 | 2,14% | 448,00 |
| 20.02.2026 | 2,68 | 2,80 | 2,68 | 2,80 | 6,87% | 560,00 |
| 19.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | 400,00 |
| 18.02.2026 | 2,54 | 2,68 | 2,54 | 2,68 | 5,51% | 563,00 |
| 13.02.2026 | 2,52 | 2,54 | 2,52 | 2,54 | 0,79% | 500,00 |
| 12.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 9,09% | 150,00 |
| 11.02.2026 | 2,29 | 2,31 | 2,29 | 2,31 | 4,05% | - |
| 10.02.2026 | 2,24 | 2,24 | 2,22 | 2,22 | 1,83% | 67,00 |
| 09.02.2026 | 2,16 | 2,26 | 2,16 | 2,18 | -1,80% | 941,00 |
| 06.02.2026 | 2,16 | 2,22 | 2,16 | 2,22 | -2,63% | 135,00 |
| 05.02.2026 | 2,40 | 2,40 | 2,28 | 2,28 | -0,87% | 510,00 |
| 04.02.2026 | 2,36 | 2,36 | 2,30 | 2,30 | -4,17% | 22,00 |
| 03.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | 400,00 |
| 02.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | 200,00 |
| 30.01.2026 | 2,40 | 2,58 | 2,40 | 2,58 | 4,03% | 481,00 |
| 29.01.2026 | 2,47 | 2,48 | 2,47 | 2,48 | -0,80% | - |
| 28.01.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -2,34% | 4.155,00 |
| 27.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | 149,00 |
| 26.01.2026 | 2,48 | 2,60 | 2,48 | 2,60 | 0,00% | 390,00 |
| 23.01.2026 | 2,56 | 2,60 | 2,55 | 2,60 | 3,17% | - |
| 21.01.2026 | 2,46 | 2,52 | 2,46 | 2,52 | -5,26% | 501,00 |
| 15.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | 2.000,00 |
| 14.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | 480,00 |
| 13.01.2026 | 2,56 | 2,56 | 2,50 | 2,50 | 0,81% | 690,00 |
| 12.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -8,15% | 65,00 |
| 07.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 6,30% | 50,00 |
| 06.01.2026 | 2,30 | 2,54 | 2,30 | 2,54 | 24,51% | 850,00 |
| 05.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | 17,00 |
| 02.01.2026 | 2,04 | 2,04 | 1,95 | 2,04 | -10,53% | 868,00 |
| 30.12.2025 | 2,24 | 2,28 | 2,18 | 2,28 | 1,79% | 2.116,00 |
| 29.12.2025 | 2,30 | 2,38 | 2,16 | 2,24 | -6,67% | 5.425,00 |
| 23.12.2025 | 2,48 | 2,48 | 2,40 | 2,40 | -4,00% | 1.141,00 |
| 22.12.2025 | 2,56 | 2,56 | 2,42 | 2,50 | -0,40% | 1.200,00 |
| 19.12.2025 | 2,47 | 2,53 | 2,45 | 2,51 | -0,40% | - |
| 18.12.2025 | 2,50 | 2,66 | 2,50 | 2,52 | -1,56% | 620,00 |
| 16.12.2025 | 2,64 | 2,64 | 2,50 | 2,56 | 0,00% | 1.420,00 |
| 15.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | 2.354,00 |
| 12.12.2025 | 2,70 | 2,70 | 2,60 | 2,60 | 1,56% | 1.150,00 |
| 11.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | 16,00 |
| 09.12.2025 | 2,76 | 2,76 | 2,66 | 2,66 | -5,67% | 2.277,00 |
| 08.12.2025 | 2,88 | 2,93 | 2,80 | 2,82 | -6,62% | - |
| 05.12.2025 | 2,84 | 3,02 | 2,84 | 3,02 | 6,34% | 119,00 |
| 04.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | 2.200,00 |
| 03.12.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -7,95% | 40,00 |
| 02.12.2025 | 3,04 | 3,04 | 3,02 | 3,02 | -3,82% | 107,00 |
| 01.12.2025 | 3,14 | 3,32 | 3,14 | 3,14 | 1,95% | 2.688,00 |
| 28.11.2025 | 2,80 | 3,08 | 2,80 | 3,08 | 11,59% | 685,00 |
| 27.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | 77,00 |
| 26.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,11% | 1,00 |
| 25.11.2025 | 2,62 | 2,81 | 2,62 | 2,71 | 2,65% | - |
| 24.11.2025 | 2,58 | 2,70 | 2,58 | 2,64 | 3,94% | 1.253,00 |
| 21.11.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -5,22% | 650,00 |
| 20.11.2025 | 2,90 | 2,90 | 2,68 | 2,68 | -5,63% | 500,00 |
| 18.11.2025 | 3,08 | 3,08 | 2,84 | 2,84 | -8,97% | 1.166,00 |