2,500€
0,40%
Echtzeit-Aktienkurs Wallbox N.V.
Bid:
Ask:
Aktienkurse zur Wallbox N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 2,45 | 2,50 | 2,41 | 2,49 | 6,87% | - |
| 01.10.2026 | 2,47 | 2,48 | 2,23 | 2,33 | -5,28% | - |
| 24.09.2026 | 2,49 | 2,54 | 2,46 | 2,46 | -4,65% | - |
| 23.09.2026 | 2,58 | 2,59 | 2,58 | 2,58 | -3,37% | - |
| 21.09.2026 | 2,63 | 2,82 | 2,60 | 2,67 | -2,20% | - |
| 18.09.2026 | 2,61 | 2,75 | 2,60 | 2,73 | 3,41% | - |
| 17.09.2026 | 2,76 | 2,84 | 2,64 | 2,64 | -4,35% | - |
| 15.09.2026 | 2,71 | 2,84 | 2,69 | 2,76 | -9,80% | - |
| 08.09.2026 | 2,83 | 3,10 | 2,83 | 3,06 | 6,62% | - |
| 07.09.2026 | 2,84 | 2,87 | 2,84 | 2,87 | 1,77% | - |
| 04.09.2026 | 2,68 | 2,84 | 2,66 | 2,82 | 10,59% | - |
| 02.09.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -1,16% | - |
| 01.09.2026 | 2,57 | 2,58 | 2,57 | 2,58 | 1,98% | - |
| 24.08.2026 | 2,56 | 2,56 | 2,53 | 2,53 | -4,17% | - |
| 19.08.2026 | 2,62 | 2,64 | 2,61 | 2,64 | -0,38% | - |
| 18.08.2026 | 2,59 | 2,67 | 2,58 | 2,65 | 3,11% | - |
| 14.08.2026 | 2,62 | 2,62 | 2,57 | 2,57 | -3,38% | - |
| 13.08.2026 | 2,75 | 2,81 | 2,65 | 2,66 | -9,22% | - |
| 10.08.2026 | 2,92 | 2,97 | 2,89 | 2,93 | -4,87% | - |
| 07.08.2026 | 2,99 | 3,10 | 2,98 | 3,08 | 1,65% | - |
| 06.08.2026 | 2,93 | 3,05 | 2,92 | 3,03 | -3,19% | - |
| 04.08.2026 | 2,94 | 3,13 | 2,93 | 3,13 | 0,97% | - |
| 03.08.2026 | 2,83 | 3,10 | 2,83 | 3,10 | 8,77% | - |
| 31.07.2026 | 2,81 | 2,85 | 2,80 | 2,85 | 7,55% | - |
| 30.07.2026 | 2,82 | 2,82 | 2,65 | 2,65 | -13,96% | - |
| 28.07.2026 | 3,30 | 3,36 | 3,07 | 3,08 | -18,09% | - |
| 21.07.2026 | 3,65 | 3,77 | 3,61 | 3,76 | -6,47% | - |
| 17.07.2026 | 4,10 | 4,25 | 4,02 | 4,02 | -4,29% | - |
| 16.07.2026 | 4,62 | 4,64 | 4,13 | 4,20 | -2,55% | - |
| 14.07.2026 | 4,34 | 4,38 | 4,30 | 4,31 | -5,69% | - |
| 13.07.2026 | 4,69 | 4,92 | 4,46 | 4,57 | -6,83% | - |
| 10.07.2026 | 4,79 | 5,15 | 4,66 | 4,91 | 5,71% | - |
| 08.07.2026 | 4,68 | 4,68 | 4,64 | 4,64 | -2,93% | - |
| 07.07.2026 | 4,89 | 4,89 | 4,72 | 4,78 | -6,09% | - |
| 06.07.2026 | 4,00 | 5,15 | 3,89 | 5,09 | 27,89% | - |
| 03.07.2026 | 4,00 | 4,09 | 3,95 | 3,98 | 4,74% | - |
| 02.07.2026 | 3,02 | 3,82 | 2,96 | 3,80 | 20,25% | - |
| 01.07.2026 | 3,33 | 3,34 | 3,14 | 3,16 | -4,82% | - |
| 30.06.2026 | 3,32 | 3,33 | 3,31 | 3,32 | -1,48% | - |
| 26.06.2026 | 3,36 | 3,47 | 3,33 | 3,37 | -0,30% | - |
| 25.06.2026 | 3,33 | 3,43 | 3,25 | 3,38 | -0,29% | - |
| 24.06.2026 | 3,54 | 3,55 | 3,33 | 3,39 | -4,24% | - |
| 23.06.2026 | 3,38 | 3,63 | 3,36 | 3,54 | 3,21% | - |
| 22.06.2026 | 3,22 | 3,65 | 3,16 | 3,43 | 5,86% | 5,00 |
| 19.06.2026 | 3,25 | 3,25 | 3,22 | 3,24 | 4,85% | 9,00 |
| 18.06.2026 | 3,03 | 3,24 | 3,03 | 3,09 | -7,49% | - |
| 16.06.2026 | 2,45 | 3,43 | 2,26 | 3,34 | 35,77% | - |
| 15.06.2026 | 2,43 | 2,53 | 2,22 | 2,46 | 3,80% | - |
| 12.06.2026 | 2,23 | 2,40 | 2,12 | 2,37 | -0,84% | - |
| 11.06.2026 | 2,37 | 3,38 | 2,37 | 2,39 | -5,53% | - |
| 05.06.2026 | 2,56 | 2,65 | 2,50 | 2,53 | -0,78% | - |
| 04.06.2026 | 2,49 | 2,56 | 2,46 | 2,55 | -0,39% | - |
| 29.05.2026 | 2,57 | 2,58 | 2,55 | 2,56 | 1,19% | - |
| 27.05.2026 | 2,41 | 2,54 | 2,35 | 2,53 | 5,42% | - |
| 26.05.2026 | 2,36 | 2,42 | 2,34 | 2,40 | 0,84% | - |
| 22.05.2026 | 2,37 | 2,39 | 2,34 | 2,38 | 1,28% | - |
| 21.05.2026 | 2,41 | 2,41 | 2,35 | 2,35 | 0,00% | - |
| 11.05.2026 | 2,37 | 2,41 | 2,33 | 2,35 | -6,00% | - |
| 07.05.2026 | 2,50 | 2,55 | 2,47 | 2,50 | -5,66% | - |
| 05.05.2026 | 2,57 | 2,67 | 2,57 | 2,65 | 1,53% | - |
| 04.05.2026 | 2,63 | 2,67 | 2,56 | 2,61 | -2,61% | - |
| 27.04.2026 | 2,52 | 2,69 | 2,46 | 2,68 | 6,35% | - |
| 24.04.2026 | 2,49 | 2,57 | 2,47 | 2,52 | 3,28% | - |
| 20.04.2026 | 2,44 | 2,46 | 2,44 | 2,44 | -3,56% | - |
| 17.04.2026 | 2,47 | 2,53 | 2,45 | 2,53 | -0,39% | - |
| 14.04.2026 | 2,38 | 2,58 | 2,38 | 2,54 | 0,40% | - |
| 10.04.2026 | 2,52 | 2,53 | 2,52 | 2,53 | 2,02% | - |
| 08.04.2026 | 2,47 | 2,49 | 2,47 | 2,48 | 11,71% | - |
| 01.04.2026 | 2,15 | 2,25 | 2,14 | 2,22 | 2,30% | - |
| 31.03.2026 | 2,16 | 2,17 | 2,16 | 2,17 | -3,13% | - |
| 23.03.2026 | 2,22 | 2,24 | 2,16 | 2,24 | -2,18% | - |
| 18.03.2026 | 2,23 | 2,29 | 2,18 | 2,29 | -1,72% | - |
| 13.03.2026 | 2,37 | 2,37 | 2,29 | 2,33 | 0,43% | - |
| 11.03.2026 | 2,44 | 2,45 | 2,29 | 2,32 | -6,83% | - |
| 09.03.2026 | 2,44 | 2,50 | 2,44 | 2,49 | -4,96% | - |
| 06.03.2026 | 2,62 | 2,62 | 2,61 | 2,62 | -3,32% | - |
| 05.03.2026 | 2,57 | 2,71 | 2,53 | 2,71 | 4,63% | - |
| 03.03.2026 | 2,68 | 2,82 | 2,56 | 2,59 | -5,13% | - |
| 26.02.2026 | 2,77 | 2,82 | 2,68 | 2,73 | -5,21% | - |
| 23.02.2026 | 2,87 | 2,89 | 2,87 | 2,88 | 11,63% | - |
| 19.02.2026 | 2,57 | 2,60 | 2,52 | 2,58 | 16,22% | - |
| 06.02.2026 | 2,18 | 2,28 | 2,17 | 2,22 | -7,11% | - |
| 05.02.2026 | 2,39 | 2,39 | 2,37 | 2,39 | 2,58% | - |
| 04.02.2026 | 2,33 | 2,33 | 2,31 | 2,33 | -5,28% | - |
| 30.01.2026 | 2,45 | 2,47 | 2,44 | 2,46 | -1,20% | - |
| 29.01.2026 | 2,47 | 2,49 | 2,47 | 2,49 | -2,35% | - |
| 28.01.2026 | 2,49 | 2,61 | 2,48 | 2,55 | 1,59% | - |
| 27.01.2026 | 2,53 | 2,55 | 2,51 | 2,51 | 0,00% | - |
| 26.01.2026 | 2,53 | 2,60 | 2,51 | 2,51 | -1,95% | - |
| 23.01.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 1,99% | - |
| 16.01.2026 | 2,58 | 2,58 | 2,47 | 2,51 | -4,56% | - |
| 15.01.2026 | 2,66 | 2,68 | 2,61 | 2,63 | -0,75% | - |
| 12.01.2026 | 2,54 | 2,65 | 2,53 | 2,65 | -0,75% | - |
| 08.01.2026 | 2,67 | 2,68 | 2,67 | 2,67 | 9,88% | - |
| 06.01.2026 | 2,27 | 2,46 | 2,26 | 2,43 | 15,17% | 500,00 |
| 02.01.2026 | 2,00 | 2,11 | 2,00 | 2,11 | -5,38% | - |
| 30.12.2025 | 2,21 | 2,23 | 2,19 | 2,23 | 1,83% | - |
| 29.12.2025 | 2,33 | 2,35 | 2,13 | 2,19 | -12,75% | - |
| 19.12.2025 | 2,47 | 2,56 | 2,43 | 2,51 | -8,06% | - |
| 17.12.2025 | 2,74 | 2,74 | 2,72 | 2,73 | 9,20% | - |