2,500€
3,31%
Echtzeit-Aktienkurs Wallbox N.V.
Bid:
Ask:
Aktienkurse zur Wallbox N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 2,47 | 2,55 | 2,47 | 2,48 | 1,22% | - |
| 08.10.2026 | 2,41 | 2,53 | 2,39 | 2,45 | 1,66% | - |
| 07.10.2026 | 2,39 | 2,54 | 2,37 | 2,41 | -2,43% | 7.500,00 |
| 06.10.2026 | 2,47 | 2,48 | 2,43 | 2,47 | 0,41% | - |
| 05.10.2026 | 2,45 | 2,54 | 2,41 | 2,46 | 0,82% | 2.800,00 |
| 02.10.2026 | 2,34 | 2,46 | 2,34 | 2,44 | 5,17% | - |
| 01.10.2026 | 2,47 | 2,48 | 2,14 | 2,32 | -5,69% | - |
| 30.09.2026 | 2,47 | 2,52 | 2,42 | 2,46 | 0,41% | - |
| 29.09.2026 | 2,42 | 2,53 | 2,41 | 2,45 | 0,00% | - |
| 28.09.2026 | 2,49 | 2,60 | 2,44 | 2,45 | -5,41% | - |
| 25.09.2026 | 2,58 | 2,59 | 2,57 | 2,59 | 1,97% | - |
| 24.09.2026 | 2,49 | 2,58 | 2,46 | 2,54 | 0,00% | - |
| 23.09.2026 | 2,57 | 2,58 | 2,53 | 2,54 | 0,00% | 236,00 |
| 22.09.2026 | 2,66 | 2,68 | 2,54 | 2,54 | -3,05% | - |
| 21.09.2026 | 2,62 | 2,82 | 2,60 | 2,62 | -0,76% | 3.068,00 |
| 18.09.2026 | 2,61 | 2,79 | 2,59 | 2,64 | -2,22% | - |
| 17.09.2026 | 2,75 | 2,84 | 2,62 | 2,70 | 0,75% | - |
| 16.09.2026 | 2,75 | 2,76 | 2,67 | 2,68 | -3,25% | - |
| 15.09.2026 | 2,70 | 2,86 | 2,68 | 2,77 | 0,36% | - |
| 14.09.2026 | 2,86 | 2,86 | 2,65 | 2,76 | -4,50% | - |
| 11.09.2026 | 2,84 | 2,95 | 2,82 | 2,89 | 2,48% | - |
| 10.09.2026 | 2,75 | 2,84 | 2,69 | 2,82 | 0,36% | - |
| 09.09.2026 | 3,05 | 3,06 | 2,81 | 2,81 | -8,17% | - |
| 08.09.2026 | 2,83 | 3,10 | 2,83 | 3,06 | 7,37% | - |
| 07.09.2026 | 2,84 | 2,87 | 2,84 | 2,85 | -0,35% | - |
| 04.09.2026 | 2,66 | 2,88 | 2,66 | 2,86 | 7,12% | - |
| 03.09.2026 | 2,55 | 2,67 | 2,55 | 2,67 | 4,71% | - |
| 02.09.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -0,39% | - |
| 01.09.2026 | 2,60 | 2,69 | 2,54 | 2,56 | -2,29% | - |
| 31.08.2026 | 2,62 | 2,64 | 2,56 | 2,62 | -1,50% | - |
| 28.08.2026 | 2,51 | 2,68 | 2,51 | 2,66 | 5,98% | - |
| 27.08.2026 | 2,51 | 2,55 | 2,48 | 2,51 | 0,00% | - |
| 26.08.2026 | 2,56 | 2,59 | 2,51 | 2,51 | -0,40% | - |
| 25.08.2026 | 2,52 | 2,59 | 2,47 | 2,52 | -1,18% | - |
| 24.08.2026 | 2,52 | 2,66 | 2,52 | 2,55 | -1,16% | - |
| 21.08.2026 | 2,51 | 2,66 | 2,51 | 2,58 | 0,78% | - |
| 20.08.2026 | 2,55 | 2,62 | 2,55 | 2,56 | -1,92% | - |
| 19.08.2026 | 2,62 | 2,65 | 2,60 | 2,61 | -1,14% | - |
| 18.08.2026 | 2,59 | 2,77 | 2,58 | 2,64 | 1,54% | - |
| 17.08.2026 | 2,68 | 2,86 | 2,60 | 2,60 | -2,26% | - |
| 14.08.2026 | 2,58 | 2,89 | 2,57 | 2,66 | 0,76% | - |
| 13.08.2026 | 2,75 | 2,80 | 2,57 | 2,64 | -7,37% | - |
| 12.08.2026 | 2,85 | 2,97 | 2,80 | 2,85 | 1,79% | - |
| 11.08.2026 | 2,86 | 3,00 | 2,80 | 2,80 | -2,78% | - |
| 10.08.2026 | 2,92 | 2,96 | 2,88 | 2,88 | -4,32% | - |
| 07.08.2026 | 2,98 | 3,10 | 2,95 | 3,01 | -0,99% | - |
| 06.08.2026 | 2,92 | 3,13 | 2,92 | 3,04 | 3,40% | - |
| 05.08.2026 | 3,15 | 3,23 | 2,91 | 2,94 | -5,16% | - |
| 04.08.2026 | 2,94 | 3,26 | 2,91 | 3,10 | 2,31% | - |
| 03.08.2026 | 2,82 | 3,16 | 2,81 | 3,03 | 8,21% | - |
| 31.07.2026 | 2,80 | 2,93 | 2,79 | 2,80 | -1,41% | - |
| 30.07.2026 | 2,81 | 2,88 | 2,60 | 2,84 | 2,53% | - |
| 29.07.2026 | 3,03 | 3,18 | 2,77 | 2,77 | -7,05% | - |
| 28.07.2026 | 3,29 | 3,35 | 2,98 | 2,98 | -9,15% | - |
| 27.07.2026 | 3,44 | 3,56 | 3,28 | 3,28 | -4,09% | - |
| 24.07.2026 | 3,21 | 3,43 | 3,18 | 3,42 | 5,88% | - |
| 23.07.2026 | 3,18 | 3,33 | 3,13 | 3,23 | 1,89% | - |
| 22.07.2026 | 3,61 | 3,76 | 3,13 | 3,17 | -12,43% | - |
| 21.07.2026 | 3,64 | 3,67 | 3,61 | 3,62 | -2,43% | - |
| 20.07.2026 | 3,99 | 4,02 | 3,61 | 3,71 | -7,02% | - |
| 17.07.2026 | 4,09 | 4,18 | 3,99 | 3,99 | -5,00% | - |
| 16.07.2026 | 4,61 | 4,64 | 4,16 | 4,20 | -8,10% | - |
| 15.07.2026 | 4,68 | 4,85 | 4,41 | 4,57 | -2,56% | - |
| 14.07.2026 | 4,34 | 4,86 | 4,29 | 4,69 | 6,11% | - |
| 13.07.2026 | 4,69 | 4,97 | 4,42 | 4,42 | -9,43% | - |
| 10.07.2026 | 4,79 | 5,13 | 4,68 | 4,88 | 1,46% | - |
| 09.07.2026 | 4,52 | 4,89 | 4,47 | 4,81 | 7,37% | - |
| 08.07.2026 | 4,68 | 4,68 | 4,41 | 4,48 | -0,44% | - |
| 07.07.2026 | 4,90 | 5,00 | 4,22 | 4,50 | -7,02% | - |
| 06.07.2026 | 4,01 | 5,38 | 3,89 | 4,84 | 21,00% | - |
| 03.07.2026 | 4,01 | 4,10 | 3,95 | 4,00 | 7,53% | - |
| 02.07.2026 | 3,02 | 3,83 | 2,96 | 3,72 | 20,39% | - |
| 01.07.2026 | 3,34 | 3,34 | 3,08 | 3,09 | -8,58% | - |
| 30.06.2026 | 3,32 | 3,40 | 3,25 | 3,38 | -3,43% | - |
| 29.06.2026 | 3,50 | 3,50 | 3,46 | 3,50 | 1,16% | - |
| 26.06.2026 | 3,36 | 3,52 | 3,33 | 3,46 | 3,90% | - |
| 25.06.2026 | 3,33 | 3,44 | 3,24 | 3,33 | -4,86% | - |
| 24.06.2026 | 3,54 | 3,55 | 3,50 | 3,50 | -0,57% | - |
| 23.06.2026 | 3,38 | 3,63 | 3,36 | 3,52 | 4,76% | - |
| 22.06.2026 | 3,24 | 3,65 | 3,16 | 3,36 | 4,02% | - |
| 19.06.2026 | 3,25 | 3,25 | 3,22 | 3,23 | 3,53% | - |
| 18.06.2026 | 3,03 | 3,46 | 3,02 | 3,12 | 3,31% | - |
| 17.06.2026 | 3,41 | 3,41 | 2,95 | 3,02 | -9,31% | - |
| 16.06.2026 | 2,45 | 3,43 | 2,24 | 3,33 | 35,37% | - |
| 15.06.2026 | 2,43 | 2,53 | 2,22 | 2,46 | 2,93% | - |
| 12.06.2026 | 2,25 | 2,49 | 2,12 | 2,39 | 7,17% | - |
| 11.06.2026 | 2,37 | 4,11 | 2,16 | 2,23 | -5,51% | - |
| 10.06.2026 | 2,45 | 2,51 | 2,35 | 2,36 | -2,07% | - |
| 09.06.2026 | 2,48 | 2,52 | 2,41 | 2,41 | -2,43% | - |
| 08.06.2026 | 2,45 | 2,49 | 2,42 | 2,47 | 2,07% | - |
| 05.06.2026 | 2,55 | 2,65 | 2,42 | 2,42 | -5,10% | - |
| 04.06.2026 | 2,49 | 2,56 | 2,46 | 2,55 | 0,00% | - |
| 03.06.2026 | 2,53 | 2,65 | 2,53 | 2,55 | 0,79% | - |
| 02.06.2026 | 2,54 | 2,55 | 2,45 | 2,53 | -0,39% | - |
| 01.06.2026 | 2,59 | 2,60 | 2,48 | 2,54 | -1,93% | - |
| 29.05.2026 | 2,55 | 2,68 | 2,50 | 2,59 | 1,97% | - |
| 28.05.2026 | 2,50 | 2,55 | 2,42 | 2,54 | 5,39% | - |
| 27.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | - |
| 26.05.2026 | 2,36 | 2,43 | 2,34 | 2,43 | 2,53% | - |
| 25.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | - |