2,380€
1,71%
Echtzeit-Aktienkurs Wallbox N.V.
Bid:
Ask:
Aktienkurse zur Wallbox N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,37 | 2,39 | 2,34 | 2,36 | -0,84% | - |
| 21.05.2026 | 2,41 | 2,41 | 2,35 | 2,38 | 1,71% | - |
| 20.05.2026 | 2,33 | 2,43 | 2,33 | 2,34 | -1,27% | - |
| 19.05.2026 | 2,41 | 2,44 | 2,37 | 2,37 | -2,47% | - |
| 18.05.2026 | 2,33 | 2,53 | 2,30 | 2,43 | 2,53% | - |
| 15.05.2026 | 2,35 | 2,37 | 2,35 | 2,37 | 3,95% | - |
| 14.05.2026 | 2,39 | 2,43 | 2,28 | 2,28 | -2,15% | - |
| 13.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,87% | - |
| 12.05.2026 | 2,27 | 2,37 | 2,27 | 2,31 | 0,87% | - |
| 11.05.2026 | 2,33 | 2,41 | 2,28 | 2,29 | -3,38% | - |
| 08.05.2026 | 2,45 | 2,56 | 2,21 | 2,37 | -5,20% | - |
| 07.05.2026 | 2,51 | 2,55 | 2,47 | 2,50 | -1,19% | - |
| 06.05.2026 | 2,45 | 2,60 | 2,43 | 2,53 | 1,20% | - |
| 05.05.2026 | 2,57 | 2,67 | 2,44 | 2,50 | -2,72% | - |
| 04.05.2026 | 2,63 | 2,67 | 2,56 | 2,57 | -3,02% | - |
| 30.04.2026 | 2,55 | 2,68 | 2,52 | 2,65 | 1,92% | - |
| 29.04.2026 | 2,60 | 2,60 | 2,58 | 2,60 | -0,76% | - |
| 28.04.2026 | 2,73 | 2,73 | 2,61 | 2,62 | -2,60% | - |
| 27.04.2026 | 2,52 | 2,69 | 2,46 | 2,69 | 6,32% | - |
| 24.04.2026 | 2,49 | 2,57 | 2,44 | 2,53 | 1,20% | - |
| 23.04.2026 | 2,55 | 2,57 | 2,48 | 2,50 | -1,57% | - |
| 22.04.2026 | 2,61 | 2,68 | 2,51 | 2,54 | 2,01% | - |
| 21.04.2026 | 2,49 | 2,50 | 2,43 | 2,49 | 0,40% | - |
| 20.04.2026 | 2,40 | 2,55 | 2,39 | 2,48 | 0,81% | - |
| 17.04.2026 | 2,47 | 2,53 | 2,42 | 2,46 | -3,15% | - |
| 16.04.2026 | 2,51 | 2,61 | 2,50 | 2,54 | 1,20% | - |
| 15.04.2026 | 2,50 | 2,51 | 2,45 | 2,51 | 2,03% | - |
| 14.04.2026 | 2,41 | 2,58 | 2,39 | 2,46 | 1,65% | - |
| 13.04.2026 | 2,39 | 2,45 | 2,38 | 2,42 | -2,42% | - |
| 10.04.2026 | 2,52 | 2,57 | 2,44 | 2,48 | -1,59% | - |
| 09.04.2026 | 2,62 | 2,62 | 2,42 | 2,52 | -5,26% | - |
| 08.04.2026 | 2,48 | 2,67 | 2,47 | 2,66 | 12,71% | - |
| 07.04.2026 | 2,75 | 2,75 | 2,36 | 2,36 | -17,48% | - |
| 02.04.2026 | 2,60 | 2,92 | 2,58 | 2,86 | 9,16% | - |
| 01.04.2026 | 2,15 | 2,72 | 2,13 | 2,62 | 20,18% | - |
| 31.03.2026 | 2,16 | 2,18 | 2,10 | 2,18 | 0,00% | - |
| 30.03.2026 | 2,18 | 2,31 | 2,18 | 2,18 | -0,46% | 14.000,00 |
| 27.03.2026 | 2,30 | 2,32 | 2,18 | 2,19 | -4,37% | - |
| 26.03.2026 | 2,22 | 2,31 | 2,22 | 2,29 | 2,69% | - |
| 25.03.2026 | 2,29 | 2,39 | 2,23 | 2,23 | -0,89% | - |
| 24.03.2026 | 2,23 | 2,30 | 2,21 | 2,25 | 1,35% | - |
| 23.03.2026 | 2,22 | 2,26 | 2,18 | 2,22 | -1,33% | - |
| 20.03.2026 | 2,25 | 2,26 | 2,25 | 2,25 | -0,44% | - |
| 19.03.2026 | 2,28 | 2,30 | 2,25 | 2,26 | 0,00% | - |
| 18.03.2026 | 2,23 | 2,29 | 2,18 | 2,26 | 2,26% | - |
| 17.03.2026 | 2,29 | 2,32 | 2,21 | 2,21 | -3,91% | - |
| 16.03.2026 | 2,34 | 2,34 | 2,29 | 2,30 | -1,29% | - |
| 13.03.2026 | 2,37 | 2,37 | 2,29 | 2,33 | 0,00% | - |
| 12.03.2026 | 2,34 | 2,38 | 2,28 | 2,33 | -0,85% | - |
| 11.03.2026 | 2,44 | 2,44 | 2,29 | 2,35 | -3,69% | - |
| 10.03.2026 | 2,47 | 2,49 | 2,43 | 2,44 | -0,81% | - |
| 09.03.2026 | 2,44 | 2,58 | 2,44 | 2,46 | -1,99% | - |
| 06.03.2026 | 2,62 | 2,62 | 2,42 | 2,51 | -4,56% | - |
| 05.03.2026 | 2,57 | 2,72 | 2,53 | 2,63 | 2,33% | - |
| 04.03.2026 | 2,58 | 2,64 | 2,36 | 2,57 | -6,88% | - |
| 03.03.2026 | 2,68 | 2,82 | 2,57 | 2,76 | 0,36% | - |
| 02.03.2026 | 2,70 | 2,78 | 2,66 | 2,75 | 1,48% | - |
| 27.02.2026 | 2,64 | 2,75 | 2,62 | 2,71 | 1,50% | - |
| 26.02.2026 | 2,74 | 2,82 | 2,67 | 2,67 | -3,26% | - |
| 25.02.2026 | 2,96 | 2,99 | 2,74 | 2,76 | -6,12% | - |
| 24.02.2026 | 2,95 | 2,95 | 2,86 | 2,94 | 1,38% | - |
| 23.02.2026 | 2,85 | 2,95 | 2,80 | 2,90 | 1,75% | - |
| 20.02.2026 | 2,68 | 2,86 | 2,66 | 2,85 | 10,89% | - |
| 19.02.2026 | 2,57 | 2,60 | 2,52 | 2,57 | 0,78% | - |
| 18.02.2026 | 2,51 | 2,61 | 2,46 | 2,55 | 1,59% | - |
| 17.02.2026 | 2,60 | 2,62 | 2,50 | 2,51 | -3,83% | - |
| 16.02.2026 | 2,61 | 2,62 | 2,60 | 2,61 | 9,21% | - |
| 13.02.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 8,64% | - |
| 12.02.2026 | 2,21 | 2,46 | 2,20 | 2,20 | 0,00% | - |
| 11.02.2026 | 2,29 | 2,36 | 2,20 | 2,20 | -5,17% | - |
| 10.02.2026 | 2,27 | 2,33 | 2,24 | 2,32 | 2,20% | - |
| 09.02.2026 | 2,20 | 2,29 | 2,14 | 2,27 | 1,34% | - |
| 06.02.2026 | 2,18 | 2,29 | 2,18 | 2,24 | 4,67% | - |
| 05.02.2026 | 2,38 | 2,45 | 2,14 | 2,14 | -10,46% | - |
| 04.02.2026 | 2,33 | 2,42 | 2,31 | 2,39 | 3,91% | - |
| 03.02.2026 | 2,43 | 2,48 | 2,29 | 2,30 | -7,26% | - |
| 02.02.2026 | 2,46 | 2,55 | 2,42 | 2,48 | -0,80% | - |
| 30.01.2026 | 2,45 | 2,64 | 2,44 | 2,50 | 0,81% | - |
| 29.01.2026 | 2,47 | 2,53 | 2,44 | 2,48 | -1,59% | - |
| 28.01.2026 | 2,49 | 2,58 | 2,48 | 2,52 | 0,00% | - |
| 27.01.2026 | 2,53 | 2,56 | 2,51 | 2,52 | -0,79% | - |
| 26.01.2026 | 2,53 | 2,60 | 2,51 | 2,54 | 0,00% | - |
| 23.01.2026 | 2,57 | 2,60 | 2,54 | 2,54 | -0,78% | - |
| 22.01.2026 | 2,47 | 2,60 | 2,44 | 2,56 | 4,92% | - |
| 21.01.2026 | 2,49 | 2,54 | 2,44 | 2,44 | -2,40% | - |
| 20.01.2026 | 2,55 | 2,55 | 2,49 | 2,50 | -2,34% | - |
| 19.01.2026 | 2,57 | 2,57 | 2,56 | 2,56 | -2,29% | - |
| 16.01.2026 | 2,58 | 2,62 | 2,50 | 2,62 | -0,38% | 14.500,00 |
| 15.01.2026 | 2,66 | 2,69 | 2,61 | 2,63 | -0,75% | - |
| 14.01.2026 | 2,53 | 2,68 | 2,48 | 2,65 | 5,16% | - |
| 13.01.2026 | 2,56 | 2,57 | 2,51 | 2,52 | -3,08% | - |
| 12.01.2026 | 2,54 | 2,63 | 2,53 | 2,60 | 0,78% | - |
| 09.01.2026 | 2,62 | 2,63 | 2,57 | 2,58 | -0,77% | - |
| 08.01.2026 | 2,67 | 2,68 | 2,58 | 2,60 | -1,14% | - |
| 07.01.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,00% | - |
| 06.01.2026 | 2,27 | 2,63 | 2,26 | 2,63 | 21,76% | - |
| 05.01.2026 | 2,08 | 2,20 | 2,08 | 2,16 | 5,37% | - |
| 02.01.2026 | 2,00 | 2,17 | 2,00 | 2,05 | -5,96% | - |
| 30.12.2025 | 2,22 | 2,22 | 2,18 | 2,18 | -1,80% | - |
| 29.12.2025 | 2,35 | 2,35 | 2,22 | 2,22 | -7,50% | - |