2,380€
1,71%
Echtzeit-Aktienkurs Wallbox N.V.
Bid:
Ask:
Aktienkurse zur Wallbox N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,37 | 2,39 | 2,34 | 2,34 | 0,00% | - |
| 21.05.2026 | 2,36 | 2,36 | 2,28 | 2,34 | 0,86% | - |
| 20.05.2026 | 2,28 | 2,36 | 2,28 | 2,32 | -0,85% | - |
| 19.05.2026 | 2,36 | 2,36 | 2,32 | 2,34 | 0,00% | - |
| 18.05.2026 | 2,28 | 2,34 | 2,28 | 2,34 | 0,00% | - |
| 15.05.2026 | 2,30 | 2,42 | 2,30 | 2,34 | 2,63% | - |
| 14.05.2026 | 2,34 | 2,40 | 2,28 | 2,28 | -2,56% | - |
| 13.05.2026 | 2,28 | 2,38 | 2,28 | 2,34 | 3,54% | - |
| 12.05.2026 | 2,22 | 2,30 | 2,20 | 2,26 | -0,88% | - |
| 11.05.2026 | 2,28 | 2,36 | 2,24 | 2,28 | -0,87% | - |
| 08.05.2026 | 2,40 | 2,44 | 2,30 | 2,30 | -4,17% | - |
| 07.05.2026 | 2,46 | 2,46 | 2,38 | 2,40 | -4,00% | - |
| 06.05.2026 | 2,42 | 2,52 | 2,38 | 2,50 | 0,81% | - |
| 05.05.2026 | 2,52 | 2,54 | 2,48 | 2,48 | -3,13% | - |
| 04.05.2026 | 2,58 | 2,62 | 2,52 | 2,56 | 0,79% | - |
| 30.04.2026 | 2,50 | 2,56 | 2,50 | 2,54 | 0,00% | - |
| 29.04.2026 | 2,54 | 2,56 | 2,50 | 2,54 | -1,55% | - |
| 28.04.2026 | 2,68 | 2,68 | 2,56 | 2,58 | -5,15% | - |
| 27.04.2026 | 2,46 | 2,78 | 2,46 | 2,72 | 10,57% | - |
| 24.04.2026 | 2,44 | 2,54 | 2,42 | 2,46 | 0,82% | - |
| 23.04.2026 | 2,50 | 2,52 | 2,42 | 2,44 | -4,69% | - |
| 22.04.2026 | 2,56 | 2,56 | 2,48 | 2,56 | 9,40% | - |
| 21.04.2026 | 2,44 | 2,44 | 2,34 | 2,34 | -3,31% | - |
| 20.04.2026 | 2,34 | 2,46 | 2,34 | 2,42 | 1,68% | - |
| 17.04.2026 | 2,42 | 2,48 | 2,38 | 2,38 | -0,83% | - |
| 16.04.2026 | 2,44 | 2,54 | 2,40 | 2,40 | -4,00% | - |
| 15.04.2026 | 2,44 | 2,50 | 2,40 | 2,50 | 1,63% | - |
| 14.04.2026 | 2,36 | 2,52 | 2,36 | 2,46 | 3,36% | - |
| 13.04.2026 | 2,36 | 2,38 | 2,30 | 2,38 | -4,03% | - |
| 10.04.2026 | 2,46 | 2,50 | 2,36 | 2,48 | -1,59% | - |
| 09.04.2026 | 2,56 | 2,56 | 2,46 | 2,52 | -4,55% | - |
| 08.04.2026 | 2,42 | 2,66 | 2,42 | 2,64 | 15,79% | - |
| 07.04.2026 | 2,72 | 2,72 | 2,28 | 2,28 | -9,52% | - |
| 02.04.2026 | 2,56 | 2,56 | 2,52 | 2,52 | 21,15% | - |
| 01.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 31.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 30.03.2026 | 2,12 | 2,16 | 2,12 | 2,16 | -3,57% | - |
| 27.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 26.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 25.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 24.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 23.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 20.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 19.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 18.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 17.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 16.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 13.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 7,48% | - |
| 12.03.2026 | 2,28 | 2,28 | 2,14 | 2,14 | -10,08% | - |
| 11.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 10.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 09.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -7,03% | - |
| 06.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 05.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 04.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 03.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 02.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 27.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 26.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -7,59% | - |
| 25.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 24.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 23.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 6,11% | - |
| 20.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 4,80% | - |
| 19.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 18.02.2026 | 2,44 | 2,46 | 2,44 | 2,46 | -5,38% | 50,00 |
| 17.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 16.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 12,07% | - |
| 13.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 8,41% | - |
| 12.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 11.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 10.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 09.02.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 1,89% | 8,00 |
| 06.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -8,62% | - |
| 05.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 04.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 03.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 02.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 30.01.2026 | 2,45 | 2,51 | 2,44 | 2,50 | 1,63% | - |
| 29.01.2026 | 2,49 | 2,53 | 2,46 | 2,46 | -1,20% | - |
| 28.01.2026 | 2,49 | 2,58 | 2,48 | 2,49 | -1,58% | - |
| 27.01.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -0,78% | - |
| 26.01.2026 | 2,54 | 2,60 | 2,53 | 2,55 | 2,00% | - |
| 23.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 22.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 21.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 20.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 19.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 16.01.2026 | 2,52 | 2,64 | 2,52 | 2,64 | 2,33% | 1.600,00 |
| 15.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 4,88% | - |
| 14.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 13.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 12.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 09.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 08.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -5,11% | - |
| 07.01.2026 | 2,56 | 2,74 | 2,56 | 2,74 | 24,55% | 500,00 |
| 06.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 8,91% | - |
| 05.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 5,21% | - |
| 02.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -11,11% | - |
| 30.12.2025 | 2,12 | 2,16 | 2,12 | 2,16 | -2,70% | 25,00 |
| 29.12.2025 | 2,28 | 2,28 | 2,22 | 2,22 | -6,72% | 50,00 |