2,450€
4,70%
Echtzeit-Aktienkurs Wallbox N.V.
Bid:
Ask:
Aktienkurse zur Wallbox N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 2,47 | 2,55 | 2,47 | 2,49 | 6,41% | - |
| 08.10.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 07.10.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 06.10.2026 | 2,40 | 2,40 | 2,34 | 2,34 | -1,68% | 1,00 |
| 05.10.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 02.10.2026 | 2,28 | 2,38 | 2,28 | 2,38 | 5,31% | - |
| 01.10.2026 | 2,40 | 2,40 | 2,26 | 2,26 | -5,83% | - |
| 30.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 29.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 28.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 25.09.2026 | 2,52 | 2,52 | 2,46 | 2,46 | 3,36% | - |
| 24.09.2026 | 2,42 | 2,42 | 2,38 | 2,38 | -3,25% | - |
| 23.09.2026 | 2,50 | 2,52 | 2,46 | 2,46 | -0,81% | - |
| 22.09.2026 | 2,60 | 2,60 | 2,48 | 2,48 | -0,80% | - |
| 21.09.2026 | 2,56 | 2,56 | 2,50 | 2,50 | -2,34% | - |
| 18.09.2026 | 2,54 | 2,56 | 2,54 | 2,56 | -4,48% | - |
| 17.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 16.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 15.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 14.09.2026 | 2,80 | 2,80 | 2,62 | 2,62 | -5,76% | - |
| 11.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 10.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -6,29% | - |
| 09.09.2026 | 2,98 | 2,98 | 2,86 | 2,86 | -0,69% | - |
| 08.09.2026 | 2,76 | 2,88 | 2,76 | 2,88 | 0,70% | 180,00 |
| 07.09.2026 | 2,84 | 2,86 | 2,84 | 2,86 | 10,00% | 180,00 |
| 04.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,84% | - |
| 03.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 02.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 01.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 31.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 28.08.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 2,46% | 7,00 |
| 27.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 26.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 25.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 24.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 21.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 20.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 19.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 18.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,88% | - |
| 17.08.2026 | 2,62 | 2,62 | 2,38 | 2,38 | -5,56% | - |
| 14.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -5,97% | - |
| 13.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 12.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 11.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 10.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 07.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 06.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -6,54% | - |
| 05.08.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 6,25% | 50,00 |
| 04.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 4,35% | - |
| 03.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 31.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 30.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -7,43% | - |
| 29.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -8,07% | - |
| 28.07.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -4,73% | - |
| 27.07.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 7,64% | - |
| 24.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 23.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -11,86% | - |
| 22.07.2026 | 3,54 | 3,54 | 3,54 | 3,54 | 2,31% | - |
| 21.07.2026 | 3,58 | 3,58 | 3,46 | 3,46 | -11,73% | - |
| 20.07.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 5,95% | - |
| 17.07.2026 | 4,02 | 4,02 | 3,70 | 3,70 | -18,50% | 800,00 |
| 16.07.2026 | 4,54 | 4,54 | 4,54 | 4,54 | -1,73% | - |
| 15.07.2026 | 4,62 | 4,62 | 4,62 | 4,62 | 8,45% | - |
| 14.07.2026 | 4,26 | 4,26 | 4,26 | 4,26 | -7,79% | - |
| 13.07.2026 | 4,62 | 4,62 | 4,62 | 4,62 | -4,15% | - |
| 10.07.2026 | 4,79 | 4,93 | 4,79 | 4,82 | -0,82% | - |
| 09.07.2026 | 4,49 | 4,88 | 4,47 | 4,86 | 4,97% | - |
| 08.07.2026 | 4,67 | 4,68 | 4,52 | 4,63 | 8,18% | - |
| 07.07.2026 | 4,78 | 5,00 | 4,22 | 4,28 | -10,46% | - |
| 06.07.2026 | 4,00 | 4,80 | 3,89 | 4,78 | 19,50% | - |
| 03.07.2026 | 4,00 | 4,00 | 4,00 | 4,00 | 31,58% | - |
| 02.07.2026 | 2,96 | 3,04 | 2,96 | 3,04 | -7,32% | 500,00 |
| 01.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 30.06.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -5,23% | - |
| 29.06.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 0,00% | - |
| 26.06.2026 | 3,30 | 3,44 | 3,30 | 3,44 | 5,52% | 400,00 |
| 25.06.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -6,32% | - |
| 24.06.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 4,82% | - |
| 23.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 4,40% | - |
| 22.06.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 19.06.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 9,46% | - |
| 18.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -11,38% | - |
| 17.06.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 40,34% | - |
| 16.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 15.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 12.06.2026 | 2,18 | 2,42 | 2,08 | 2,36 | 7,27% | - |
| 11.06.2026 | 2,32 | 2,50 | 2,20 | 2,20 | -5,98% | - |
| 10.06.2026 | 2,42 | 2,42 | 2,32 | 2,34 | -3,31% | - |
| 09.06.2026 | 2,44 | 2,46 | 2,38 | 2,42 | 0,00% | - |
| 08.06.2026 | 2,40 | 2,44 | 2,38 | 2,42 | 0,00% | - |
| 05.06.2026 | 2,50 | 2,60 | 2,42 | 2,42 | -3,97% | - |
| 04.06.2026 | 2,44 | 2,52 | 2,44 | 2,52 | 4,13% | - |
| 03.06.2026 | 2,48 | 2,60 | 2,30 | 2,42 | -3,20% | - |
| 02.06.2026 | 2,50 | 2,52 | 2,44 | 2,50 | 0,00% | - |
| 01.06.2026 | 2,54 | 2,54 | 2,38 | 2,50 | -0,79% | - |
| 29.05.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 6,78% | - |
| 28.05.2026 | 2,44 | 2,44 | 2,34 | 2,36 | -3,28% | - |
| 27.05.2026 | 2,36 | 2,44 | 2,28 | 2,44 | 1,67% | - |
| 26.05.2026 | 2,32 | 2,40 | 2,30 | 2,40 | 3,45% | - |
| 25.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |