49,893$
-0,78%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 50,26 | 50,52 | 49,83 | 49,89 | -0,78% | - |
| 11.11.2026 | 50,35 | 50,40 | 49,90 | 50,28 | 0,08% | - |
| 10.11.2026 | 50,35 | 50,58 | 49,73 | 50,24 | -0,26% | - |
| 09.11.2026 | 49,99 | 50,93 | 49,89 | 50,37 | 1,71% | - |
| 06.11.2026 | 49,38 | 50,02 | 49,26 | 49,53 | -0,62% | - |
| 05.11.2026 | 51,32 | 52,20 | 49,69 | 49,83 | -2,03% | - |
| 04.11.2026 | 50,47 | 51,37 | 49,76 | 50,87 | 2,98% | - |
| 03.11.2026 | 49,89 | 50,01 | 49,25 | 49,40 | -1,50% | - |
| 02.11.2026 | 49,15 | 50,21 | 49,09 | 50,15 | 2,98% | - |
| 30.10.2026 | 49,32 | 49,48 | 48,32 | 48,70 | -1,14% | - |
| 29.10.2026 | 48,51 | 49,53 | 48,51 | 49,26 | 1,77% | - |
| 28.10.2026 | 48,62 | 48,80 | 48,14 | 48,41 | -0,34% | - |
| 27.10.2026 | 48,95 | 49,08 | 48,54 | 48,57 | -0,61% | - |
| 26.10.2026 | 48,49 | 49,21 | 48,49 | 48,87 | 0,83% | - |
| 23.10.2026 | 48,11 | 48,60 | 47,85 | 48,47 | 0,17% | - |
| 22.10.2026 | 47,48 | 48,42 | 47,48 | 48,39 | 1,39% | - |
| 21.10.2026 | 47,54 | 47,86 | 47,29 | 47,72 | 0,79% | - |
| 20.10.2026 | 46,65 | 47,39 | 46,59 | 47,35 | 2,20% | - |
| 19.10.2026 | 46,79 | 46,86 | 46,33 | 46,33 | -1,99% | - |
| 16.10.2026 | 47,18 | 47,92 | 47,01 | 47,27 | 1,51% | - |
| 15.10.2026 | 46,05 | 46,72 | 45,54 | 46,57 | 2,17% | - |
| 14.10.2026 | 45,30 | 45,68 | 45,09 | 45,58 | -0,84% | - |
| 13.10.2026 | 47,03 | 47,13 | 45,88 | 45,96 | -1,39% | - |
| 12.10.2026 | 46,16 | 46,71 | 46,16 | 46,61 | 0,97% | - |
| 09.10.2026 | 46,13 | 46,31 | 45,73 | 46,17 | -0,11% | - |
| 08.10.2026 | 45,41 | 46,22 | 45,08 | 46,22 | 1,43% | - |
| 07.10.2026 | 45,90 | 45,90 | 45,28 | 45,57 | -1,46% | - |
| 06.10.2026 | 46,52 | 46,79 | 46,16 | 46,24 | -0,19% | - |
| 05.10.2026 | 46,52 | 46,79 | 46,15 | 46,33 | -0,32% | - |
| 02.10.2026 | 46,58 | 46,70 | 46,24 | 46,48 | 0,49% | - |
| 01.10.2026 | 46,28 | 46,35 | 45,09 | 46,25 | -0,12% | - |
| 30.09.2026 | 46,54 | 46,89 | 46,17 | 46,31 | -0,33% | - |
| 29.09.2026 | 47,12 | 47,25 | 46,22 | 46,46 | -1,33% | - |
| 28.09.2026 | 47,50 | 47,56 | 47,06 | 47,09 | -1,20% | - |
| 25.09.2026 | 46,98 | 47,87 | 46,96 | 47,66 | 1,06% | - |
| 24.09.2026 | 46,97 | 47,32 | 46,63 | 47,16 | 0,32% | - |
| 23.09.2026 | 48,02 | 48,02 | 47,00 | 47,01 | -2,14% | - |
| 22.09.2026 | 49,25 | 49,25 | 47,75 | 48,04 | -2,02% | - |
| 21.09.2026 | 48,95 | 49,23 | 48,73 | 49,03 | 0,71% | - |
| 18.09.2026 | 48,70 | 48,75 | 48,23 | 48,68 | 0,49% | - |
| 17.09.2026 | 49,14 | 49,19 | 48,19 | 48,45 | -0,13% | - |
| 16.09.2026 | 50,73 | 50,73 | 47,66 | 48,51 | -3,82% | - |
| 15.09.2026 | 50,01 | 51,26 | 50,01 | 50,44 | 0,68% | - |
| 14.09.2026 | 50,28 | 50,79 | 49,96 | 50,10 | -0,73% | - |
| 11.09.2026 | 50,77 | 51,00 | 50,01 | 50,47 | 0,32% | - |
| 10.09.2026 | 49,99 | 50,42 | 49,79 | 50,31 | 0,27% | - |
| 09.09.2026 | 50,28 | 50,86 | 50,12 | 50,17 | -0,80% | - |