10,890$
-2,51%
Echtzeit-Aktienkurs EHang Holdings Limited
Bid:
Ask:
Aktienkurse zur EHang Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 11,03 | 11,07 | 10,65 | 10,89 | -2,51% | 124.617,00 |
| 18.03.2026 | 11,59 | 11,65 | 11,16 | 11,17 | -3,62% | 951.869,00 |
| 17.03.2026 | 11,98 | 12,13 | 11,40 | 11,59 | -3,66% | 641.142,00 |
| 16.03.2026 | 12,11 | 12,30 | 11,80 | 12,03 | 1,52% | 513.372,00 |
| 13.03.2026 | 12,23 | 12,39 | 11,81 | 11,85 | -2,15% | 1.133.623,00 |
| 12.03.2026 | 13,33 | 13,50 | 12,05 | 12,11 | -1,30% | 1.609.370,00 |
| 11.03.2026 | 12,01 | 12,35 | 11,90 | 12,27 | 2,16% | 587.878,00 |
| 10.03.2026 | 11,80 | 12,34 | 11,80 | 12,01 | 2,13% | 703.015,00 |
| 09.03.2026 | 11,33 | 11,80 | 11,22 | 11,76 | 2,17% | 653.972,00 |
| 06.03.2026 | 11,27 | 11,80 | 11,27 | 11,51 | 1,50% | 427.685,00 |
| 05.03.2026 | 11,46 | 11,55 | 11,09 | 11,34 | -1,22% | 466.430,00 |
| 04.03.2026 | 11,22 | 11,58 | 11,19 | 11,48 | 3,42% | 393.410,00 |
| 03.03.2026 | 11,74 | 11,78 | 11,07 | 11,10 | -9,17% | 887.419,00 |
| 02.03.2026 | 11,85 | 12,23 | 11,65 | 12,22 | -0,41% | 421.162,00 |
| 27.02.2026 | 12,33 | 12,50 | 12,16 | 12,27 | -2,62% | 345.590,00 |
| 26.02.2026 | 12,54 | 12,66 | 12,23 | 12,60 | -0,94% | 448.235,00 |
| 25.02.2026 | 12,66 | 12,80 | 12,41 | 12,72 | 1,11% | 365.909,00 |
| 24.02.2026 | 12,12 | 12,65 | 12,05 | 12,58 | 2,69% | 377.417,00 |
| 23.02.2026 | 12,20 | 12,28 | 11,93 | 12,25 | 0,41% | 402.670,00 |
| 20.02.2026 | 12,28 | 12,50 | 12,12 | 12,20 | -1,13% | 341.155,00 |
| 19.02.2026 | 12,22 | 12,45 | 12,04 | 12,34 | 0,41% | 246.670,00 |
| 18.02.2026 | 12,13 | 12,43 | 12,10 | 12,29 | 2,33% | 273.346,00 |
| 17.02.2026 | 11,80 | 12,13 | 11,61 | 12,01 | 3,71% | 341.433,00 |
| 13.02.2026 | 11,56 | 11,77 | 11,45 | 11,58 | 1,05% | 293.879,00 |
| 12.02.2026 | 12,00 | 12,00 | 11,41 | 11,46 | -4,34% | 531.463,00 |
| 11.02.2026 | 12,19 | 12,25 | 11,76 | 11,98 | -1,32% | 313.424,00 |
| 10.02.2026 | 12,17 | 12,43 | 12,06 | 12,14 | 0,25% | 543.554,00 |
| 09.02.2026 | 11,92 | 12,27 | 11,79 | 12,11 | 1,59% | 431.455,00 |
| 06.02.2026 | 11,38 | 11,96 | 11,38 | 11,92 | 5,77% | 501.988,00 |
| 05.02.2026 | 11,72 | 11,73 | 11,23 | 11,27 | -4,97% | 981.674,00 |
| 04.02.2026 | 11,85 | 12,12 | 11,72 | 11,86 | -2,06% | 957.061,00 |
| 03.02.2026 | 12,44 | 12,49 | 11,72 | 12,11 | -2,50% | 1.180.898,00 |
| 02.02.2026 | 12,75 | 12,75 | 12,34 | 12,42 | -2,74% | 681.488,00 |
| 30.01.2026 | 13,06 | 13,17 | 12,76 | 12,77 | -3,18% | 535.860,00 |
| 29.01.2026 | 13,25 | 13,28 | 12,82 | 13,19 | -0,15% | 594.229,00 |
| 28.01.2026 | 13,50 | 13,65 | 13,20 | 13,21 | -0,45% | 437.290,00 |
| 27.01.2026 | 13,47 | 13,49 | 13,18 | 13,27 | -1,26% | 506.354,00 |
| 26.01.2026 | 13,63 | 13,71 | 13,35 | 13,44 | -2,54% | 474.860,00 |
| 23.01.2026 | 13,90 | 13,99 | 13,63 | 13,79 | -0,22% | 339.539,00 |
| 22.01.2026 | 13,98 | 14,24 | 13,78 | 13,82 | 2,67% | 665.747,00 |
| 21.01.2026 | 13,32 | 13,70 | 13,02 | 13,46 | 1,20% | 907.724,00 |
| 20.01.2026 | 14,05 | 14,40 | 13,27 | 13,30 | -8,02% | 1.313.945,00 |
| 16.01.2026 | 14,66 | 14,66 | 14,11 | 14,46 | -1,70% | 562.440,00 |
| 15.01.2026 | 14,92 | 14,96 | 14,61 | 14,71 | -1,08% | 744.196,00 |
| 14.01.2026 | 14,42 | 15,27 | 14,29 | 14,87 | 3,84% | 1.218.602,00 |
| 13.01.2026 | 14,84 | 14,87 | 14,24 | 14,32 | -4,47% | 764.341,00 |
| 12.01.2026 | 14,19 | 15,08 | 14,13 | 14,99 | 7,38% | 1.691.011,00 |
| 09.01.2026 | 14,31 | 14,35 | 13,65 | 13,96 | -0,99% | 883.929,00 |
| 08.01.2026 | 14,23 | 14,54 | 13,80 | 14,10 | -0,42% | 819.996,00 |
| 07.01.2026 | 14,28 | 14,32 | 14,02 | 14,16 | -1,26% | 335.851,00 |
| 06.01.2026 | 14,43 | 14,50 | 14,19 | 14,34 | 0,49% | 354.639,00 |
| 05.01.2026 | 14,60 | 14,63 | 14,04 | 14,27 | -1,18% | 1.395.029,00 |
| 02.01.2026 | 13,62 | 14,50 | 13,61 | 14,44 | 9,56% | 1.166.397,00 |
| 31.12.2025 | 13,50 | 13,64 | 13,16 | 13,18 | -2,59% | 771.123,00 |
| 30.12.2025 | 12,90 | 13,66 | 12,88 | 13,53 | 5,79% | 1.888.838,00 |
| 29.12.2025 | 13,00 | 13,07 | 12,76 | 12,79 | -2,37% | 912.285,00 |
| 26.12.2025 | 13,41 | 13,44 | 13,07 | 13,10 | -2,31% | 627.132,00 |
| 24.12.2025 | 13,39 | 13,46 | 13,30 | 13,41 | -0,22% | 214.649,00 |
| 23.12.2025 | 13,48 | 13,58 | 13,26 | 13,44 | -1,83% | 551.551,00 |
| 22.12.2025 | 13,93 | 14,02 | 13,66 | 13,69 | 0,15% | 727.752,00 |
| 19.12.2025 | 13,12 | 13,74 | 13,10 | 13,67 | 4,67% | 913.484,00 |
| 18.12.2025 | 13,19 | 13,27 | 12,95 | 13,06 | 1,16% | 719.563,00 |
| 17.12.2025 | 13,28 | 13,43 | 12,87 | 12,91 | -2,64% | 1.008.117,00 |
| 16.12.2025 | 13,19 | 13,47 | 13,02 | 13,26 | -0,38% | 805.992,00 |
| 15.12.2025 | 14,00 | 14,03 | 13,23 | 13,31 | -5,60% | 914.101,00 |
| 12.12.2025 | 14,04 | 14,55 | 13,90 | 14,10 | 0,86% | 684.211,00 |
| 11.12.2025 | 13,62 | 14,01 | 13,51 | 13,98 | 0,50% | 694.976,00 |
| 10.12.2025 | 13,98 | 14,24 | 13,89 | 13,91 | -1,14% | 655.641,00 |
| 09.12.2025 | 14,20 | 14,25 | 14,00 | 14,07 | -2,36% | 639.057,00 |
| 08.12.2025 | 14,43 | 14,50 | 14,30 | 14,41 | 0,28% | 605.676,00 |
| 05.12.2025 | 14,35 | 14,59 | 14,30 | 14,37 | 0,35% | 530.256,00 |
| 04.12.2025 | 13,90 | 14,38 | 13,86 | 14,32 | 4,45% | 665.796,00 |
| 03.12.2025 | 13,80 | 13,85 | 13,49 | 13,71 | -0,80% | 799.491,00 |
| 02.12.2025 | 14,00 | 14,04 | 13,56 | 13,82 | -1,00% | 1.730.387,00 |
| 01.12.2025 | 14,06 | 14,47 | 13,85 | 13,96 | -2,10% | 839.258,00 |
| 28.11.2025 | 13,99 | 14,42 | 13,80 | 14,26 | 4,62% | 778.749,00 |
| 26.11.2025 | 13,10 | 14,05 | 12,71 | 13,63 | 1,49% | 2.005.128,00 |
| 25.11.2025 | 13,61 | 13,84 | 13,40 | 13,43 | -5,09% | 1.928.540,00 |
| 24.11.2025 | 14,22 | 14,28 | 13,85 | 14,15 | -0,14% | 1.257.530,00 |
| 21.11.2025 | 14,02 | 14,47 | 13,79 | 14,17 | 0,14% | 3.132.181,00 |
| 20.11.2025 | 14,51 | 14,78 | 14,13 | 14,15 | -1,46% | 917.415,00 |
| 19.11.2025 | 14,48 | 14,48 | 14,08 | 14,36 | -1,78% | 676.268,00 |
| 18.11.2025 | 14,67 | 14,83 | 14,26 | 14,62 | -1,42% | 774.750,00 |
| 17.11.2025 | 15,20 | 15,32 | 14,82 | 14,83 | -1,85% | 1.011.105,00 |
| 14.11.2025 | 15,30 | 15,61 | 15,06 | 15,11 | -3,33% | 1.068.157,00 |
| 13.11.2025 | 16,08 | 16,15 | 15,59 | 15,63 | -3,04% | 732.015,00 |
| 12.11.2025 | 16,33 | 16,44 | 16,10 | 16,12 | -0,74% | 444.360,00 |
| 11.11.2025 | 16,39 | 16,49 | 16,11 | 16,24 | -0,92% | 516.352,00 |
| 10.11.2025 | 16,86 | 16,86 | 16,33 | 16,39 | -0,79% | 748.745,00 |
| 07.11.2025 | 16,11 | 16,53 | 15,54 | 16,52 | 0,92% | 1.487.378,00 |
| 06.11.2025 | 16,55 | 17,07 | 16,19 | 16,37 | -1,09% | 2.199.508,00 |
| 05.11.2025 | 16,86 | 17,08 | 16,52 | 16,55 | -2,19% | 1.008.827,00 |
| 04.11.2025 | 17,45 | 17,59 | 16,65 | 16,92 | -5,32% | 1.571.787,00 |
| 03.11.2025 | 18,36 | 18,65 | 17,49 | 17,87 | -2,93% | 1.356.181,00 |
| 31.10.2025 | 18,20 | 18,46 | 17,95 | 18,41 | 1,71% | 803.477,00 |
| 30.10.2025 | 18,41 | 18,79 | 17,95 | 18,10 | -4,44% | 1.101.464,00 |
| 29.10.2025 | 17,50 | 19,02 | 17,30 | 18,94 | 8,91% | 1.933.359,00 |
| 28.10.2025 | 17,54 | 17,58 | 17,15 | 17,39 | -2,63% | 829.519,00 |
| 27.10.2025 | 17,94 | 18,00 | 17,49 | 17,86 | 1,71% | 1.198.270,00 |
| 24.10.2025 | 17,98 | 18,08 | 17,41 | 17,56 | -1,35% | 860.019,00 |