36,500€
2,53%
Echtzeit-Aktienkurs Galaxy Digital Inc.
Bid:
Ask:
Aktienkurse zur Galaxy Digital Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 35,90 | 36,60 | 34,90 | 35,40 | -0,56% | - |
| 14.10.2025 | 35,00 | 35,60 | 34,20 | 35,60 | 1,71% | 50,00 |
| 13.10.2025 | 34,60 | 35,40 | 34,40 | 35,00 | -0,57% | 900,00 |
| 10.10.2025 | 36,40 | 37,80 | 34,60 | 35,20 | 0,57% | 693,00 |
| 09.10.2025 | 35,80 | 35,80 | 34,80 | 35,00 | 0,57% | 1.800,00 |
| 08.10.2025 | 33,60 | 35,60 | 33,60 | 34,80 | -3,87% | 1.535,00 |
| 07.10.2025 | 32,80 | 36,20 | 32,80 | 36,20 | 9,04% | 190,00 |
| 06.10.2025 | 31,00 | 33,80 | 31,00 | 33,20 | 7,79% | 1.329,00 |
| 03.10.2025 | 30,80 | 31,60 | 30,60 | 30,80 | -0,65% | 200,00 |
| 02.10.2025 | 31,00 | 31,60 | 30,20 | 31,00 | 1,97% | 200,00 |
| 01.10.2025 | 28,60 | 30,60 | 28,60 | 30,40 | 4,83% | 452,00 |
| 30.09.2025 | 29,20 | 29,20 | 28,60 | 29,00 | 0,00% | 310,00 |
| 29.09.2025 | 26,80 | 29,20 | 26,20 | 29,00 | 9,02% | - |
| 26.09.2025 | 27,40 | 27,40 | 26,60 | 26,60 | -0,75% | 241,00 |
| 25.09.2025 | 29,00 | 29,00 | 26,80 | 26,80 | -8,22% | 120,00 |
| 24.09.2025 | 28,20 | 29,20 | 28,00 | 29,20 | 4,29% | 50,00 |
| 23.09.2025 | 29,20 | 30,00 | 28,00 | 28,00 | -1,41% | 836,00 |
| 22.09.2025 | 27,80 | 28,40 | 26,00 | 28,40 | 2,90% | 849,00 |
| 19.09.2025 | 28,00 | 28,20 | 27,60 | 27,60 | -3,50% | 1.000,00 |
| 18.09.2025 | 27,80 | 29,00 | 27,80 | 28,60 | 6,72% | - |
| 17.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 16.09.2025 | 26,00 | 26,40 | 26,00 | 26,40 | 1,54% | 300,00 |
| 15.09.2025 | 25,80 | 26,00 | 24,80 | 26,00 | 3,17% | 1.100,00 |
| 12.09.2025 | 24,80 | 25,20 | 24,80 | 25,20 | 5,88% | 350,00 |
| 11.09.2025 | 22,20 | 24,20 | 22,20 | 23,80 | 4,39% | 105,00 |
| 10.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 7,55% | - |
| 09.09.2025 | 22,20 | 22,20 | 21,20 | 21,20 | 6,00% | - |
| 08.09.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 1,01% | 30,00 |
| 05.09.2025 | 19,70 | 19,80 | 19,70 | 19,80 | -3,88% | - |
| 04.09.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 03.09.2025 | 20,80 | 21,20 | 20,80 | 20,80 | 1,96% | - |
| 02.09.2025 | 20,20 | 20,40 | 19,50 | 20,40 | 2,00% | 1.000,00 |
| 01.09.2025 | 19,90 | 20,00 | 19,90 | 20,00 | -2,91% | - |
| 29.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 28.08.2025 | 20,60 | 21,20 | 20,60 | 21,20 | 0,95% | - |
| 27.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 26.08.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -1,90% | - |
| 25.08.2025 | 21,40 | 21,40 | 20,60 | 21,00 | -2,78% | 2.400,00 |
| 22.08.2025 | 20,40 | 21,60 | 20,40 | 21,60 | 4,85% | 100,00 |
| 21.08.2025 | 21,00 | 21,00 | 20,60 | 20,60 | -0,96% | - |
| 20.08.2025 | 20,40 | 20,80 | 20,20 | 20,80 | -4,59% | 550,00 |
| 19.08.2025 | 22,20 | 22,80 | 21,80 | 21,80 | -3,54% | - |
| 18.08.2025 | 22,00 | 22,60 | 22,00 | 22,60 | -9,60% | 40,00 |
| 15.08.2025 | 24,20 | 25,00 | 24,20 | 25,00 | -1,57% | 2.000,00 |
| 14.08.2025 | 23,80 | 25,40 | 23,80 | 25,40 | 4,10% | 600,00 |
| 13.08.2025 | 23,60 | 24,40 | 23,60 | 24,40 | 3,39% | - |
| 12.08.2025 | 24,40 | 24,40 | 23,60 | 23,60 | -4,84% | - |
| 11.08.2025 | 24,20 | 24,80 | 24,20 | 24,80 | 3,33% | - |
| 08.08.2025 | 23,80 | 24,00 | 23,80 | 24,00 | -0,83% | - |
| 07.08.2025 | 23,00 | 25,60 | 23,00 | 24,20 | 3,42% | 3.484,00 |
| 06.08.2025 | 23,60 | 23,80 | 23,40 | 23,40 | -0,85% | 30,00 |
| 05.08.2025 | 24,60 | 24,60 | 22,80 | 23,60 | -0,84% | 50,00 |
| 04.08.2025 | 23,20 | 23,80 | 23,20 | 23,80 | 3,48% | 13,00 |
| 01.08.2025 | 24,60 | 24,60 | 23,00 | 23,00 | -10,85% | 612,00 |
| 31.07.2025 | 25,20 | 26,60 | 25,20 | 25,80 | 0,78% | 50,00 |
| 30.07.2025 | 23,00 | 25,60 | 23,00 | 25,60 | 1,59% | 150,00 |
| 29.07.2025 | 24,60 | 25,60 | 24,60 | 25,20 | -2,33% | 150,00 |
| 28.07.2025 | 27,00 | 27,60 | 25,60 | 25,80 | -0,77% | 1.779,00 |
| 25.07.2025 | 26,80 | 26,80 | 25,40 | 26,00 | -3,70% | 900,00 |
| 24.07.2025 | 26,00 | 27,00 | 25,60 | 27,00 | 3,05% | 862,00 |
| 23.07.2025 | 26,00 | 26,40 | 25,40 | 26,20 | 6,50% | 3.001,00 |
| 22.07.2025 | 23,20 | 24,60 | 23,20 | 24,60 | 5,13% | 2.476,00 |
| 21.07.2025 | 24,20 | 25,60 | 23,40 | 23,40 | 5,41% | 1.848,00 |
| 18.07.2025 | 24,80 | 24,80 | 22,20 | 22,20 | 3,74% | 791,00 |
| 17.07.2025 | 20,60 | 22,20 | 20,60 | 21,40 | 0,94% | 1.403,00 |
| 16.07.2025 | 17,90 | 21,20 | 17,90 | 21,20 | 17,13% | 2.262,00 |
| 15.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 14.07.2025 | 17,50 | 18,20 | 17,50 | 18,20 | 1,11% | - |
| 11.07.2025 | 17,95 | 18,60 | 17,35 | 18,00 | 4,05% | - |
| 10.07.2025 | 17,20 | 17,40 | 17,20 | 17,30 | 4,22% | - |