15,942€
-2,58%
Echtzeit-Aktienkurs Almonty Industries Inc.
Bid:
Ask:
Aktienkurse zur Almonty Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,39 | 16,65 | 16,09 | 16,17 | -1,17% | 37.843,00 |
| 08.09.2026 | 15,18 | 16,73 | 15,04 | 16,37 | 8,16% | 158.373,00 |
| 07.09.2026 | 15,11 | 15,18 | 14,99 | 15,13 | -0,43% | 20.152,00 |
| 04.09.2026 | 15,32 | 15,44 | 14,68 | 15,20 | -0,78% | 46.397,00 |
| 03.09.2026 | 15,29 | 15,53 | 14,68 | 15,32 | 0,36% | 54.333,00 |
| 02.09.2026 | 15,11 | 15,51 | 14,35 | 15,26 | -0,20% | 98.343,00 |
| 01.09.2026 | 15,38 | 15,62 | 14,53 | 15,29 | -0,23% | 117.546,00 |
| 31.08.2026 | 15,46 | 15,86 | 15,02 | 15,33 | -1,67% | 63.104,00 |
| 28.08.2026 | 16,14 | 16,31 | 15,44 | 15,59 | -3,56% | 173.811,00 |
| 27.08.2026 | 15,47 | 16,34 | 15,27 | 16,16 | 2,60% | 133.561,00 |
| 26.08.2026 | 16,06 | 16,18 | 15,55 | 15,75 | -2,33% | 30.560,00 |
| 25.08.2026 | 15,58 | 16,25 | 15,28 | 16,13 | 2,84% | 40.641,00 |
| 24.08.2026 | 16,18 | 16,29 | 15,36 | 15,68 | -0,95% | 116.781,00 |
| 21.08.2026 | 14,95 | 16,32 | 14,91 | 15,83 | 4,94% | 144.100,00 |
| 20.08.2026 | 13,99 | 15,22 | 13,99 | 15,09 | 9,00% | 192.519,00 |