Echtzeit-Aktienkurs Gabelli Global Utility & Income Trust Series A (The)
Bid:
Ask:
Aktienkurse zur Gabelli Global Utility & Income Trust Series A (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 50,50 | 51,80 | 50,50 | 51,80 | -0,38% | 1.902,00 |
| 09.03.2026 | 52,00 | 52,00 | 51,99 | 52,00 | 2,77% | 50,00 |
| 05.03.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 9,57% | 50,00 |
| 04.03.2026 | 51,30 | 51,30 | 46,17 | 46,18 | -18,98% | 50,00 |
| 26.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | 310,00 |
| 25.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | 95,00 |
| 24.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | 100,00 |
| 23.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 2,65% | 1.205,00 |
| 17.02.2026 | 55,53 | 55,53 | 55,53 | 55,53 | 2,83% | 469,00 |
| 12.02.2026 | 55,00 | 55,00 | 50,00 | 54,00 | -0,74% | 705,00 |
| 02.02.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 6,15% | 154,00 |