Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F
[ISIN: US58403B2051]
Aktienkurse
Echtzeit-Aktienkurs Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F
Bid:
Ask:
Aktienkurse zur Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 25,05 | 25,43 | 25,05 | 25,43 | 1,76% | 986,00 |
| 01.07.2025 | 25,29 | 25,29 | 24,97 | 24,99 | 0,00% | 3.166,00 |
| 30.06.2025 | 25,01 | 25,01 | 24,99 | 24,99 | 0,00% | 7.087,00 |
| 27.06.2025 | 24,99 | 25,00 | 24,99 | 24,99 | 0,04% | 1.514,00 |
| 26.06.2025 | 24,98 | 24,99 | 24,98 | 24,98 | 0,00% | 5.178,00 |
| 25.06.2025 | 24,97 | 24,98 | 24,97 | 24,98 | -0,02% | 691,00 |
| 24.06.2025 | 25,01 | 25,01 | 24,98 | 24,98 | 0,04% | 869,00 |
| 23.06.2025 | 24,99 | 25,01 | 24,96 | 24,98 | -0,02% | 8.404,00 |
| 20.06.2025 | 24,96 | 24,99 | 24,96 | 24,98 | 0,08% | 2.548,00 |
| 18.06.2025 | 24,98 | 24,99 | 24,95 | 24,96 | -0,52% | 3.833,00 |
| 17.06.2025 | 24,95 | 25,09 | 24,94 | 25,09 | 0,46% | 7.225,00 |
| 16.06.2025 | 25,08 | 25,23 | 24,95 | 24,98 | -2,48% | 9.425,00 |
| 13.06.2025 | 25,60 | 25,62 | 25,60 | 25,61 | 0,04% | 3.664,00 |
| 12.06.2025 | 25,59 | 25,60 | 25,59 | 25,60 | 0,04% | 3.749,00 |
| 11.06.2025 | 25,57 | 25,62 | 25,57 | 25,59 | -0,12% | 1.373,00 |
| 10.06.2025 | 25,59 | 25,64 | 25,58 | 25,62 | -0,27% | 7.393,00 |
| 09.06.2025 | 25,59 | 25,69 | 25,57 | 25,69 | 0,51% | 19.455,00 |
| 06.06.2025 | 25,54 | 25,57 | 25,54 | 25,56 | 0,04% | 1.830,00 |
| 05.06.2025 | 25,55 | 25,55 | 25,54 | 25,55 | 0,04% | 5.367,00 |
| 04.06.2025 | 25,54 | 25,59 | 25,53 | 25,54 | -0,04% | 3.025,00 |
| 03.06.2025 | 25,54 | 25,58 | 25,52 | 25,55 | 0,12% | 23.290,00 |
| 02.06.2025 | 25,54 | 25,59 | 25,51 | 25,52 | -0,08% | 16.416,00 |
| 30.05.2025 | 25,60 | 25,67 | 25,53 | 25,54 | -0,12% | 14.268,00 |
| 29.05.2025 | 25,50 | 25,60 | 25,50 | 25,57 | 0,35% | 1.565,00 |
| 28.05.2025 | 25,65 | 25,65 | 25,43 | 25,48 | -0,57% | 6.498,00 |
| 27.05.2025 | 25,82 | 25,82 | 25,44 | 25,63 | -0,29% | 4.169,00 |
| 23.05.2025 | 25,79 | 25,79 | 25,70 | 25,70 | -0,38% | 1.102,00 |
| 22.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,65% | 788,00 |
| 21.05.2025 | 25,43 | 25,43 | 25,38 | 25,38 | 0,04% | 240.526,00 |
| 20.05.2025 | 25,41 | 25,52 | 25,37 | 25,37 | -0,90% | 2.289,00 |
| 19.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,19% | 1.543,00 |
| 16.05.2025 | 25,77 | 25,77 | 25,60 | 25,65 | -0,08% | 3.005,00 |
| 15.05.2025 | 25,85 | 25,85 | 25,54 | 25,67 | -0,17% | 5.649,00 |
| 14.05.2025 | 25,80 | 25,80 | 25,31 | 25,72 | -0,04% | 2.822,00 |
| 13.05.2025 | 26,18 | 26,18 | 25,73 | 25,73 | -0,07% | 991,00 |
| 12.05.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -0,98% | 502,00 |
| 07.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,18% | 1.200,00 |
| 06.05.2025 | 25,95 | 25,95 | 25,95 | 25,95 | -0,14% | 408,00 |
| 05.05.2025 | 25,65 | 25,99 | 25,62 | 25,99 | 1,44% | 931,00 |
| 02.05.2025 | 25,60 | 25,65 | 25,60 | 25,62 | -0,89% | 3.327,00 |
| 29.04.2025 | 25,98 | 26,07 | 25,85 | 25,85 | 1,65% | 2.614,00 |
| 28.04.2025 | 25,51 | 25,51 | 25,43 | 25,43 | -1,85% | 315,00 |
| 25.04.2025 | 25,79 | 25,91 | 25,58 | 25,91 | 2,70% | 2.592,00 |
| 23.04.2025 | 25,19 | 25,23 | 25,19 | 25,23 | -1,60% | 506,00 |
| 22.04.2025 | 25,18 | 25,64 | 25,18 | 25,64 | 0,35% | 404,00 |
| 21.04.2025 | 25,22 | 25,55 | 25,22 | 25,55 | 0,22% | 658,00 |
| 17.04.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,29% | 207,00 |
| 15.04.2025 | 25,42 | 25,42 | 25,42 | 25,42 | 1,24% | 2.147,00 |
| 14.04.2025 | 25,11 | 25,11 | 25,11 | 25,11 | -0,12% | 1.349,00 |
| 11.04.2025 | 25,69 | 25,69 | 25,00 | 25,14 | -0,51% | 941,00 |
| 10.04.2025 | 26,09 | 26,09 | 25,27 | 25,27 | 2,10% | 1.346,00 |
| 09.04.2025 | 24,82 | 24,82 | 24,50 | 24,75 | -0,60% | 3.109,00 |
| 08.04.2025 | 25,10 | 25,10 | 24,90 | 24,90 | 0,08% | 1.912,00 |
| 07.04.2025 | 24,88 | 24,88 | 24,88 | 24,88 | -0,44% | 178,00 |
| 04.04.2025 | 25,16 | 25,16 | 24,85 | 24,99 | -2,46% | 2.580,00 |
| 01.04.2025 | 25,81 | 25,81 | 25,62 | 25,62 | -0,21% | 775,00 |
| 31.03.2025 | 25,67 | 25,67 | 25,67 | 25,67 | 1,27% | 760,00 |
| 27.03.2025 | 25,35 | 25,35 | 25,35 | 25,35 | 0,00% | 397,00 |
| 26.03.2025 | 25,36 | 25,36 | 25,35 | 25,35 | 0,00% | 609,00 |
| 25.03.2025 | 25,35 | 25,35 | 25,35 | 25,35 | 0,16% | 367,00 |
| 20.03.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 0,28% | 336,00 |
| 19.03.2025 | 25,18 | 25,68 | 25,18 | 25,24 | -0,59% | 1.821,00 |
| 18.03.2025 | 25,13 | 25,39 | 25,13 | 25,39 | 1,11% | 385,00 |
| 17.03.2025 | 25,20 | 25,40 | 25,06 | 25,11 | -1,66% | 2.745,00 |
| 13.03.2025 | 25,80 | 25,80 | 25,53 | 25,53 | -0,94% | 1.312,00 |
| 12.03.2025 | 25,77 | 25,78 | 25,77 | 25,78 | 0,06% | 963,00 |
| 11.03.2025 | 25,53 | 25,79 | 25,53 | 25,76 | 1,02% | 1.841,00 |
| 10.03.2025 | 25,27 | 25,50 | 25,27 | 25,50 | 0,91% | 1.533,00 |
| 07.03.2025 | 25,28 | 25,33 | 25,26 | 25,27 | -0,90% | 1.131,00 |
| 06.03.2025 | 25,26 | 25,50 | 25,26 | 25,50 | 0,94% | 1.753,00 |
| 04.03.2025 | 25,26 | 25,26 | 25,26 | 25,26 | -0,64% | 1.613,00 |
| 28.02.2025 | 25,43 | 25,43 | 25,43 | 25,43 | 0,49% | 133,00 |
| 27.02.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -0,07% | 2.742,00 |
| 26.02.2025 | 25,42 | 25,50 | 25,32 | 25,32 | -0,77% | 1.355,00 |
| 25.02.2025 | 25,51 | 25,51 | 25,51 | 25,51 | 0,84% | 361,00 |
| 24.02.2025 | 25,42 | 25,42 | 25,30 | 25,30 | -0,50% | 1.214,00 |
| 20.02.2025 | 25,43 | 25,43 | 25,43 | 25,43 | -0,25% | 367,00 |
| 19.02.2025 | 25,27 | 25,53 | 25,27 | 25,49 | -0,03% | 594,00 |
| 18.02.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 1,30% | 373,00 |
| 14.02.2025 | 25,17 | 25,17 | 25,17 | 25,17 | -0,71% | 119,00 |
| 13.02.2025 | 25,31 | 25,35 | 25,30 | 25,35 | -0,08% | 1.430,00 |
| 12.02.2025 | 25,37 | 25,37 | 25,37 | 25,37 | -0,51% | 693,00 |
| 11.02.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,79% | 122,00 |
| 10.02.2025 | 25,30 | 25,30 | 25,29 | 25,30 | 0,37% | 992,00 |
| 07.02.2025 | 25,25 | 25,25 | 25,18 | 25,21 | -0,99% | 4.765,00 |
| 05.02.2025 | 25,35 | 25,46 | 25,35 | 25,46 | 0,04% | 407,00 |
| 04.02.2025 | 25,45 | 25,45 | 25,45 | 25,45 | 1,38% | 392,00 |
| 03.02.2025 | 25,57 | 25,73 | 25,10 | 25,10 | -1,05% | 1.541,00 |
| 31.01.2025 | 25,21 | 25,37 | 25,21 | 25,37 | -0,31% | 1.841,00 |
| 28.01.2025 | 25,79 | 25,79 | 25,45 | 25,45 | -1,24% | 1.027,00 |
| 27.01.2025 | 25,80 | 25,80 | 25,77 | 25,77 | 1,14% | 388,00 |
| 24.01.2025 | 25,74 | 25,74 | 25,48 | 25,48 | -0,66% | 1.119,00 |
| 22.01.2025 | 25,15 | 25,80 | 25,10 | 25,65 | 2,15% | 4.869,00 |
| 21.01.2025 | 25,11 | 25,11 | 25,11 | 25,11 | 0,52% | 326,00 |
| 16.01.2025 | 25,16 | 25,54 | 24,70 | 24,98 | -1,65% | 5.188,00 |
| 15.01.2025 | 25,43 | 25,44 | 25,40 | 25,40 | -0,78% | 1.958,00 |
| 14.01.2025 | 25,13 | 25,69 | 25,13 | 25,60 | 0,82% | 4.196,00 |
| 13.01.2025 | 25,21 | 25,45 | 25,15 | 25,39 | -0,81% | 1.118,00 |
| 10.01.2025 | 25,31 | 25,60 | 25,31 | 25,60 | 1,09% | 565,00 |
| 07.01.2025 | 25,64 | 25,64 | 25,33 | 25,33 | 0,30% | 1.230,00 |