Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.03.2026 | 18,65 | 18,65 | 18,61 | 18,61 | -1,77% | 1.653,00 |
| 24.03.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -2,35% | 452,00 |
| 19.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,32% | 156,00 |
| 18.03.2026 | 18,96 | 18,96 | 18,96 | 18,96 | -0,21% | 260,00 |
| 12.03.2026 | 19,79 | 19,79 | 19,00 | 19,00 | 0,71% | 1.427,00 |
| 09.03.2026 | 18,60 | 18,87 | 18,60 | 18,87 | -1,53% | 1,00 |
| 05.03.2026 | 18,97 | 19,16 | 18,97 | 19,16 | -2,89% | 1,00 |
| 04.03.2026 | 19,75 | 19,75 | 19,73 | 19,73 | 5,79% | 1,00 |
| 03.03.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -6,19% | 1,00 |
| 02.03.2026 | 19,84 | 19,88 | 19,24 | 19,88 | 0,00% | 1,00 |
| 27.02.2026 | 19,88 | 19,88 | 19,88 | 19,88 | 5,91% | 1,00 |
| 26.02.2026 | 19,60 | 19,60 | 18,77 | 18,77 | -1,20% | 2.797,00 |
| 25.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 9,00 |
| 24.02.2026 | 18,50 | 19,00 | 18,50 | 19,00 | 0,00% | 1.007,00 |
| 23.02.2026 | 18,51 | 19,00 | 18,51 | 19,00 | 0,00% | 1.662,00 |
| 20.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,05% | 111,00 |
| 19.02.2026 | 19,01 | 19,06 | 19,01 | 19,01 | 2,42% | 1.732,00 |
| 18.02.2026 | 18,61 | 18,61 | 18,56 | 18,56 | -4,97% | 796,00 |
| 17.02.2026 | 18,88 | 19,53 | 18,85 | 19,53 | 4,77% | 1.672,00 |
| 13.02.2026 | 18,71 | 18,71 | 18,64 | 18,64 | -1,27% | 503,00 |
| 10.02.2026 | 18,25 | 18,88 | 18,25 | 18,88 | 2,16% | 560,00 |
| 09.02.2026 | 18,59 | 18,59 | 18,30 | 18,48 | -0,64% | 3.507,00 |
| 06.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,90% | 211,00 |
| 05.02.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -2,62% | 209,00 |
| 03.02.2026 | 18,93 | 18,93 | 18,93 | 18,93 | -0,02% | 159,00 |
| 02.02.2026 | 18,93 | 18,93 | 18,93 | 18,93 | 0,93% | 428,00 |
| 26.01.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 1,08% | 219,00 |
| 23.01.2026 | 18,58 | 18,58 | 18,56 | 18,56 | -1,01% | 1.077,00 |
| 16.01.2026 | 18,76 | 18,80 | 18,75 | 18,75 | -1,16% | 940,00 |
| 14.01.2026 | 19,00 | 19,25 | 18,97 | 18,97 | 0,96% | 1.899,00 |
| 12.01.2026 | 18,75 | 19,00 | 18,75 | 18,79 | 0,21% | 1.838,00 |
| 09.01.2026 | 18,99 | 19,01 | 18,75 | 18,75 | -1,63% | 3.645,00 |
| 08.01.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 0,95% | 1.314,00 |
| 06.01.2026 | 18,52 | 19,09 | 18,52 | 18,88 | 2,05% | 1.604,00 |
| 05.01.2026 | 18,45 | 18,90 | 18,45 | 18,50 | 0,27% | 3.095,00 |
| 02.01.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -2,12% | 440,00 |
| 24.12.2025 | 19,13 | 19,13 | 18,85 | 18,85 | 2,61% | 206,00 |
| 16.12.2025 | 18,86 | 18,95 | 18,37 | 18,37 | 0,00% | 1.379,00 |
| 11.12.2025 | 18,80 | 18,85 | 18,30 | 18,37 | -2,29% | 1.030,00 |
| 10.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,27% | 181,00 |
| 09.12.2025 | 18,67 | 18,75 | 18,67 | 18,75 | -4,24% | 238,00 |
| 05.12.2025 | 19,58 | 19,58 | 19,58 | 19,58 | 4,43% | 303,00 |
| 04.12.2025 | 18,75 | 18,75 | 18,75 | 18,75 | 0,86% | 518,00 |
| 03.12.2025 | 19,58 | 19,58 | 18,59 | 18,59 | -2,67% | 318,00 |
| 02.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 553,00 |
| 01.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,05% | 318,00 |
| 25.11.2025 | 19,11 | 19,11 | 19,11 | 19,11 | 0,58% | 1.006,00 |
| 21.11.2025 | 19,25 | 19,25 | 19,00 | 19,00 | -2,56% | 626,00 |
| 20.11.2025 | 19,61 | 19,65 | 19,50 | 19,50 | -0,20% | 1.303,00 |
| 19.11.2025 | 19,52 | 19,55 | 19,51 | 19,54 | -2,42% | 1.003,00 |
| 18.11.2025 | 20,03 | 20,03 | 20,03 | 20,03 | -4,64% | 212,00 |
| 17.11.2025 | 19,79 | 21,00 | 19,79 | 21,00 | 8,25% | 4.894,00 |
| 14.11.2025 | 19,49 | 19,49 | 19,40 | 19,40 | 2,11% | 1.605,00 |
| 07.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 254,00 |
| 04.11.2025 | 19,50 | 19,70 | 19,00 | 19,00 | 0,00% | 1.504,00 |
| 27.10.2025 | 19,00 | 19,03 | 19,00 | 19,00 | 1,28% | 890,00 |
| 14.10.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 0,27% | 103,00 |
| 13.10.2025 | 19,25 | 19,25 | 18,71 | 18,71 | -5,51% | 685,00 |
| 07.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | 227,00 |
| 23.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,02% | 312,00 |
| 15.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 3,64% | 1.011,00 |
| 11.09.2025 | 18,43 | 18,43 | 18,43 | 18,43 | -6,94% | 221,00 |
| 10.09.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 4,16% | 167,00 |
| 09.09.2025 | 19,00 | 19,01 | 19,00 | 19,01 | -4,42% | 1.228,00 |
| 05.09.2025 | 19,20 | 19,95 | 19,20 | 19,89 | 10,32% | 3.318,00 |
| 04.09.2025 | 18,05 | 18,05 | 18,03 | 18,03 | 0,02% | 1.172,00 |
| 26.08.2025 | 18,03 | 18,03 | 18,03 | 18,03 | 1,50% | 306,00 |
| 22.08.2025 | 18,00 | 18,50 | 17,16 | 17,76 | -4,00% | 1.038,00 |
| 15.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | 190,00 |
| 25.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,23% | 129,00 |
| 22.07.2025 | 18,73 | 18,73 | 18,73 | 18,73 | -3,95% | 204,00 |
| 15.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,58% | 219,00 |
| 02.07.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -0,03% | 394,00 |
| 27.06.2025 | 19,50 | 19,50 | 19,01 | 19,01 | -4,93% | 911,00 |
| 16.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 6,38% | 453,00 |
| 13.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 7,32% | 358,00 |
| 05.06.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -6,82% | 323,00 |
| 04.06.2025 | 18,78 | 18,80 | 18,75 | 18,80 | 1,90% | 1.367,00 |
| 20.05.2025 | 18,45 | 18,45 | 18,45 | 18,45 | 0,00% | 559,00 |
| 15.05.2025 | 18,49 | 18,49 | 18,45 | 18,45 | 2,39% | 384,00 |
| 12.05.2025 | 18,27 | 18,27 | 17,97 | 18,02 | -1,39% | 644,00 |
| 06.05.2025 | 18,27 | 18,27 | 18,27 | 18,27 | -2,49% | 103,00 |
| 29.04.2025 | 18,50 | 18,80 | 18,25 | 18,74 | -0,32% | 1.376,00 |
| 15.04.2025 | 18,83 | 18,83 | 18,80 | 18,80 | -0,46% | 851,00 |
| 10.04.2025 | 18,89 | 18,89 | 18,89 | 18,89 | -1,11% | 1.403,00 |
| 09.04.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,90% | 104,00 |
| 04.04.2025 | 18,76 | 18,93 | 18,76 | 18,93 | -0,89% | 461,00 |
| 26.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,81% | 125,00 |
| 24.03.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 0,05% | 283,00 |
| 21.03.2025 | 18,74 | 18,75 | 18,74 | 18,75 | -0,79% | 1.203,00 |
| 19.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | 1.000,00 |
| 17.03.2025 | 19,47 | 19,50 | 18,88 | 19,50 | 1,69% | 2.072,00 |
| 13.03.2025 | 19,18 | 19,18 | 19,18 | 19,18 | 3,48% | 526,00 |
| 12.03.2025 | 18,60 | 18,78 | 18,53 | 18,53 | -3,50% | 990,00 |
| 10.03.2025 | 18,74 | 19,20 | 18,74 | 19,20 | 0,81% | 720,00 |
| 04.03.2025 | 19,05 | 19,05 | 18,62 | 19,05 | -2,82% | 1.584,00 |
| 28.02.2025 | 19,70 | 20,00 | 19,60 | 19,60 | 1,36% | 2.304,00 |
| 27.02.2025 | 19,34 | 19,34 | 19,34 | 19,34 | 3,50% | 113,00 |
| 25.02.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -3,80% | 150,00 |
| 24.02.2025 | 19,42 | 19,42 | 19,42 | 19,42 | -0,41% | 203,00 |