Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 19,79 | 19,79 | 19,00 | 19,00 | 0,71% | 1.426,00 |
| 09.03.2026 | 18,60 | 18,87 | 18,60 | 18,87 | -1,53% | 1,00 |
| 05.03.2026 | 18,97 | 19,16 | 18,97 | 19,16 | -2,89% | 1,00 |
| 04.03.2026 | 19,75 | 19,75 | 19,73 | 19,73 | 5,79% | 1,00 |
| 03.03.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -6,19% | 1,00 |
| 02.03.2026 | 19,84 | 19,88 | 19,24 | 19,88 | 0,00% | 1,00 |
| 27.02.2026 | 19,88 | 19,88 | 19,88 | 19,88 | 5,91% | 1,00 |
| 26.02.2026 | 19,60 | 19,60 | 18,77 | 18,77 | -1,20% | 2.797,00 |
| 25.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 9,00 |
| 24.02.2026 | 18,50 | 19,00 | 18,50 | 19,00 | 0,00% | 1.007,00 |
| 23.02.2026 | 18,51 | 19,00 | 18,51 | 19,00 | 0,00% | 1.662,00 |
| 20.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,05% | 111,00 |
| 19.02.2026 | 19,01 | 19,06 | 19,01 | 19,01 | 2,42% | 1.732,00 |
| 18.02.2026 | 18,61 | 18,61 | 18,56 | 18,56 | -4,97% | 796,00 |
| 17.02.2026 | 18,88 | 19,53 | 18,85 | 19,53 | 4,77% | 1.672,00 |
| 13.02.2026 | 18,71 | 18,71 | 18,64 | 18,64 | -1,27% | 503,00 |
| 10.02.2026 | 18,25 | 18,88 | 18,25 | 18,88 | 2,16% | 560,00 |
| 09.02.2026 | 18,59 | 18,59 | 18,30 | 18,48 | -0,64% | 3.507,00 |
| 06.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,90% | 211,00 |
| 05.02.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -2,62% | 209,00 |
| 03.02.2026 | 18,93 | 18,93 | 18,93 | 18,93 | -0,02% | 159,00 |
| 02.02.2026 | 18,93 | 18,93 | 18,93 | 18,93 | 0,93% | 428,00 |
| 26.01.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 1,08% | 219,00 |
| 23.01.2026 | 18,58 | 18,58 | 18,56 | 18,56 | -1,01% | 1.077,00 |
| 16.01.2026 | 18,76 | 18,80 | 18,75 | 18,75 | -1,16% | 940,00 |
| 14.01.2026 | 19,00 | 19,25 | 18,97 | 18,97 | 0,96% | 1.899,00 |
| 12.01.2026 | 18,75 | 19,00 | 18,75 | 18,79 | 0,21% | 1.838,00 |
| 09.01.2026 | 18,99 | 19,01 | 18,75 | 18,75 | -1,63% | 3.645,00 |
| 08.01.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 0,95% | 1.314,00 |
| 06.01.2026 | 18,52 | 19,09 | 18,52 | 18,88 | 2,05% | 1.604,00 |
| 05.01.2026 | 18,45 | 18,90 | 18,45 | 18,50 | 0,27% | 3.095,00 |